Credit Enhanced Corts Trust For Aon Capital A GIC (KTN) Historical Stock Data
27.01 ↓0.10 (-0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTN is down -0.10% a day on average. There have been 18 days where Credit Enhanced Corts Trust For Aon Capital A GIC closed green and 12 days where KTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 27.18 | 27.01 | ↓$0.17 (-0.63%) | 27.01 | 27.20 | 1.70K |
| 2024-12-19 | 26.92 | 27.11 | ↑$0.20 (0.72%) | 26.90 | 27.19 | 4.58K |
| 2024-12-18 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.93 | 26.93 | 2.31K |
| 2024-12-17 | 27.07 | 26.93 | ↓$0.14 (-0.52%) | 26.93 | 27.14 | 0.91K |
| 2024-12-16 | 26.93 | 26.95 | ↑$0.02 (0.07%) | 26.61 | 27.08 | 8.87K |
| 2024-12-13 | 27.04 | 27.08 | ↑$0.04 (0.14%) | 27.04 | 27.27 | 4.34K |
| 2024-12-12 | 27.27 | 27.26 | ↓$0.01 (-0.04%) | 27.26 | 27.27 | 450 |
| 2024-12-11 | 27.22 | 27.21 | ↓$0.01 (-0.04%) | 27.21 | 27.22 | 2.42K |
| 2024-12-10 | 27.15 | 27.15 | ↑$0.00 (0.00%) | 27.15 | 27.15 | 101 |
| 2024-12-09 | 27.10 | 27.10 | ↑$0.00 (0.00%) | 27.10 | 27.10 | 575 |
| 2024-12-06 | 27.03 | 27.24 | ↑$0.21 (0.78%) | 26.99 | 27.24 | 1.09K |
| 2024-12-05 | 27.15 | 27.16 | ↑$0.01 (0.04%) | 27.04 | 27.16 | 705 |
| 2024-12-04 | 27.10 | 27.02 | ↓$0.08 (-0.30%) | 27.02 | 27.10 | 2.19K |
| 2024-12-03 | 27.09 | 27.09 | ↑$0.00 (0.00%) | 27.09 | 27.09 | 591 |
| 2024-12-02 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.13 | 27.18 | 2.10K |
| 2024-11-29 | 27.18 | 27.18 | ↑$0.00 (0.00%) | 27.18 | 27.18 | 185 |
| 2024-11-27 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 163 |
| 2024-11-26 | 27.02 | 27.00 | ↓$0.02 (-0.07%) | 27.00 | 27.02 | 820 |
| 2024-11-25 | 26.95 | 27.07 | ↑$0.12 (0.45%) | 26.80 | 27.07 | 2.11K |
| 2024-11-22 | 27.01 | 26.85 | ↓$0.16 (-0.60%) | 26.85 | 27.07 | 1.06K |
| 2024-11-21 | 26.89 | 26.75 | ↓$0.14 (-0.50%) | 26.75 | 27.00 | 1.11K |
| 2024-11-20 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.96 | 26.96 | 256 |
| 2024-11-19 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 329 |
| 2024-11-18 | 27.25 | 26.72 | ↓$0.53 (-1.94%) | 26.71 | 27.29 | 7.59K |
| 2024-11-15 | 27.43 | 27.44 | ↑$0.01 (0.04%) | 27.34 | 27.44 | 2.27K |
| 2024-11-14 | 27.26 | 27.44 | ↑$0.18 (0.66%) | 27.26 | 27.44 | 6.63K |
| 2024-11-13 | 27.41 | 27.26 | ↓$0.15 (-0.55%) | 27.26 | 27.44 | 2.03K |
| 2024-11-12 | 27.40 | 27.33 | ↓$0.07 (-0.25%) | 27.33 | 27.40 | 450 |
| 2024-11-08 | 27.26 | 27.26 | ↑$0.00 (0.00%) | 27.26 | 27.26 | 96 |
| 2024-11-07 | 27.39 | 27.26 | ↓$0.13 (-0.47%) | 27.26 | 27.39 | 1.15K |
Create an account or log in to view more rows.
$KTN Games being played here.
$KTN HODL!!!
$KTN green is good
$KTN might see a whole 1% green
$KTN I like green candles on my birthday cake
$KTN adding next Friday
$KTN choo choo
$KTN wtf is going on?
$KTN Buy the dip
$KTN the greatest stock of all time
will not bow to the shorts
oh yeah