Credit Enhanced Corts Trust For Aon Capital A GIC (KTN) Historical Stock Data
26.71 ↑0.10 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTN is down -0.04% a day on average. There have been 21 days where Credit Enhanced Corts Trust For Aon Capital A GIC closed green and 9 days where KTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 26.79 | 26.71 | ↓$0.09 (-0.32%) | 26.71 | 26.80 | 1.12K |
| 2025-05-29 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.47 | 26.61 | 1.53K |
| 2025-05-28 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 1.22K |
| 2025-05-27 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 633 |
| 2025-05-23 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 613 |
| 2025-05-22 | 26.45 | 26.50 | ↑$0.05 (0.19%) | 26.45 | 26.50 | 401 |
| 2025-05-21 | 26.42 | 26.60 | ↑$0.18 (0.68%) | 26.39 | 26.60 | 1.04K |
| 2025-05-20 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 56 |
| 2025-05-19 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.55 | 26.68 | 3.52K |
| 2025-05-16 | 26.68 | 26.55 | ↓$0.13 (-0.49%) | 26.55 | 26.70 | 2.36K |
| 2025-05-15 | 26.44 | 26.44 | ↑$0.00 (0.00%) | 26.44 | 26.44 | 229 |
| 2025-05-14 | 26.49 | 26.40 | ↓$0.09 (-0.33%) | 26.34 | 26.54 | 1.51K |
| 2025-05-13 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 109 |
| 2025-05-12 | 26.34 | 26.37 | ↑$0.03 (0.11%) | 26.34 | 26.71 | 1.87K |
| 2025-05-09 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 214 |
| 2025-05-08 | 26.43 | 26.43 | ↑$0.00 (0.00%) | 26.43 | 26.43 | 130 |
| 2025-05-07 | 26.60 | 26.49 | ↓$0.11 (-0.43%) | 26.49 | 26.63 | 4.80K |
| 2025-05-06 | 26.64 | 26.67 | ↑$0.03 (0.11%) | 26.60 | 26.70 | 1.31K |
| 2025-05-05 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 494 |
| 2025-05-02 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 211 |
| 2025-05-01 | 26.64 | 26.79 | ↑$0.15 (0.56%) | 26.64 | 26.79 | 2.51K |
| 2025-04-30 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 122 |
| 2025-04-29 | 26.70 | 26.75 | ↑$0.05 (0.19%) | 26.70 | 26.75 | 1.73K |
| 2025-04-28 | 26.80 | 26.70 | ↓$0.11 (-0.39%) | 26.70 | 26.80 | 1.95K |
| 2025-04-25 | 26.80 | 26.78 | ↓$0.02 (-0.07%) | 26.78 | 26.80 | 330 |
| 2025-04-24 | 26.64 | 26.63 | ↓$0.01 (-0.05%) | 26.55 | 26.82 | 3.61K |
| 2025-04-23 | 26.72 | 26.55 | ↓$0.17 (-0.64%) | 26.55 | 26.72 | 3.07K |
| 2025-04-22 | 26.75 | 26.57 | ↓$0.18 (-0.66%) | 26.57 | 26.75 | 1.23K |
| 2025-04-21 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 110 |
| 2025-04-17 | 26.44 | 26.54 | ↑$0.11 (0.40%) | 26.44 | 26.54 | 2.21K |
Create an account or log in to view more rows.
$KTN they don’t want us to shine… But we gon shine…
$KTN yeeeeeee haw
$KTN go time
$KTN let’s buy NOW!!!
$KTN We will not sell!
$KTN Games being played here.
$KTN HODL!!!
$KTN green is good
$KTN might see a whole 1% green
$KTN I like green candles on my birthday cake