Credit Enhanced Corts Trust For Aon Capital A GIC (KTN) Historical Stock Data
26.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTN is down -0.21% a day on average. There have been 16 days where Credit Enhanced Corts Trust For Aon Capital A GIC closed green and 14 days where KTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.96 | 26.96 | 256 |
| 2024-11-19 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 329 |
| 2024-11-18 | 27.25 | 26.72 | ↓$0.53 (-1.94%) | 26.71 | 27.29 | 7.59K |
| 2024-11-15 | 27.43 | 27.44 | ↑$0.01 (0.04%) | 27.34 | 27.44 | 2.27K |
| 2024-11-14 | 27.26 | 27.44 | ↑$0.18 (0.66%) | 27.26 | 27.44 | 6.63K |
| 2024-11-13 | 27.41 | 27.26 | ↓$0.15 (-0.55%) | 27.26 | 27.44 | 2.03K |
| 2024-11-12 | 27.40 | 27.33 | ↓$0.07 (-0.25%) | 27.33 | 27.40 | 450 |
| 2024-11-08 | 27.26 | 27.26 | ↑$0.00 (0.00%) | 27.26 | 27.26 | 96 |
| 2024-11-07 | 27.39 | 27.26 | ↓$0.13 (-0.47%) | 27.26 | 27.39 | 1.15K |
| 2024-11-06 | 27.23 | 27.21 | ↓$0.02 (-0.07%) | 27.21 | 27.32 | 2.03K |
| 2024-11-05 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 315 |
| 2024-11-04 | 27.20 | 27.04 | ↓$0.16 (-0.59%) | 27.01 | 27.20 | 1.36K |
| 2024-11-01 | 27.39 | 27.26 | ↓$0.13 (-0.48%) | 27.26 | 27.43 | 1.74K |
| 2024-10-31 | 27.33 | 27.33 | ↑$0.00 (0.00%) | 27.33 | 27.33 | 167 |
| 2024-10-30 | 27.30 | 27.33 | ↑$0.03 (0.11%) | 27.30 | 27.33 | 736 |
| 2024-10-29 | 27.37 | 27.37 | ↑$0.00 (0.00%) | 27.37 | 27.37 | 0.90K |
| 2024-10-28 | 27.40 | 27.40 | ↑$0.00 (0.01%) | 27.40 | 27.40 | 1.13K |
| 2024-10-25 | 27.41 | 27.18 | ↓$0.23 (-0.84%) | 27.02 | 27.41 | 2.37K |
| 2024-10-24 | 27.29 | 27.29 | ↑$0.00 (0.00%) | 27.29 | 27.29 | 342 |
| 2024-10-23 | 27.19 | 27.25 | ↑$0.06 (0.22%) | 27.11 | 27.25 | 0.95K |
| 2024-10-22 | 27.45 | 27.11 | ↓$0.34 (-1.24%) | 27.11 | 27.45 | 2.73K |
| 2024-10-21 | 27.57 | 27.41 | ↓$0.16 (-0.58%) | 27.30 | 27.74 | 2.69K |
| 2024-10-18 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.43 | 27.86 | 1.12K |
| 2024-10-17 | 27.88 | 27.43 | ↓$0.45 (-1.61%) | 27.43 | 27.94 | 8.88K |
| 2024-10-16 | 27.77 | 27.73 | ↓$0.04 (-0.14%) | 27.50 | 28.15 | 32.63K |
| 2024-10-15 | 27.60 | 27.52 | ↓$0.08 (-0.29%) | 27.52 | 27.77 | 4.65K |
| 2024-10-14 | 27.42 | 27.66 | ↑$0.24 (0.88%) | 27.42 | 27.80 | 6.41K |
| 2024-10-11 | 27.41 | 27.52 | ↑$0.11 (0.41%) | 27.40 | 27.70 | 2.84K |
| 2024-10-10 | 27.49 | 27.40 | ↓$0.09 (-0.33%) | 27.37 | 27.61 | 4.59K |
| 2024-10-09 | 27.38 | 27.60 | ↑$0.22 (0.80%) | 27.37 | 27.72 | 6.18K |
Create an account or log in to view more rows.
$KTN Games being played here.
$KTN HODL!!!
$KTN green is good
$KTN might see a whole 1% green
$KTN I like green candles on my birthday cake
$KTN adding next Friday
$KTN choo choo
$KTN wtf is going on?
$KTN Buy the dip
$KTN the greatest stock of all time
will not bow to the shorts
oh yeah