Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
29.08 ↓0.00 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTH is down -0.35% a day on average. There have been 15 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 15 days where KTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 74 |
| 2024-12-19 | 29.01 | 29.08 | ↑$0.07 (0.25%) | 29.01 | 29.08 | 687 |
| 2024-12-18 | 28.90 | 28.91 | ↑$0.01 (0.03%) | 28.81 | 28.96 | 2.10K |
| 2024-12-17 | 28.97 | 29.09 | ↑$0.12 (0.41%) | 28.77 | 29.09 | 1.64K |
| 2024-12-16 | 29.00 | 28.82 | ↓$0.19 (-0.64%) | 28.82 | 29.00 | 1.47K |
| 2024-12-13 | 28.77 | 28.78 | ↑$0.01 (0.03%) | 28.77 | 28.78 | 315 |
| 2024-12-12 | 29.06 | 28.93 | ↓$0.14 (-0.47%) | 28.93 | 29.06 | 408 |
| 2024-12-11 | 29.04 | 29.04 | ↑$0.00 (0.00%) | 29.04 | 29.04 | 131 |
| 2024-12-10 | 28.93 | 28.93 | ↑$0.00 (0.00%) | 28.93 | 28.93 | 131 |
| 2024-12-09 | 29.07 | 28.94 | ↓$0.14 (-0.46%) | 28.94 | 29.07 | 1.05K |
| 2024-12-06 | 28.71 | 28.71 | ↑$0.00 (0.00%) | 28.71 | 28.71 | 196 |
| 2024-12-05 | 28.68 | 28.78 | ↑$0.10 (0.35%) | 28.68 | 28.78 | 533 |
| 2024-12-04 | 29.04 | 28.77 | ↓$0.27 (-0.92%) | 28.77 | 29.04 | 681 |
| 2024-12-03 | 28.77 | 29.05 | ↑$0.28 (0.97%) | 28.77 | 29.05 | 450 |
| 2024-12-02 | 29.10 | 28.94 | ↓$0.17 (-0.57%) | 28.94 | 29.10 | 0.97K |
| 2024-11-27 | 28.78 | 28.78 | ↓$0.00 (0.00%) | 28.77 | 28.80 | 2.33K |
| 2024-11-26 | 29.09 | 28.84 | ↓$0.25 (-0.85%) | 28.84 | 29.10 | 1.30K |
| 2024-11-25 | 29.03 | 29.03 | ↑$0.00 (0.00%) | 29.03 | 29.03 | 565 |
| 2024-11-22 | 29.10 | 28.94 | ↓$0.16 (-0.55%) | 28.94 | 29.10 | 606 |
| 2024-11-21 | 28.77 | 28.77 | ↑$0.00 (0.00%) | 28.77 | 28.77 | 84 |
| 2024-11-20 | 28.77 | 28.77 | ↑$0.00 (0.00%) | 28.77 | 28.77 | 674 |
| 2024-11-19 | 29.09 | 28.60 | ↓$0.49 (-1.68%) | 28.60 | 29.10 | 2.24K |
| 2024-11-18 | 28.77 | 28.81 | ↑$0.04 (0.13%) | 28.77 | 29.10 | 3.90K |
| 2024-11-15 | 29.32 | 29.04 | ↓$0.28 (-0.96%) | 28.76 | 29.32 | 1.85K |
| 2024-11-14 | 29.89 | 29.32 | ↓$0.57 (-1.91%) | 29.32 | 29.89 | 3.55K |
| 2024-11-13 | 28.41 | 28.39 | ↓$0.02 (-0.07%) | 28.39 | 28.72 | 2.25K |
| 2024-11-12 | 28.97 | 28.52 | ↓$0.45 (-1.56%) | 28.50 | 29.04 | 5.30K |
| 2024-11-11 | 28.77 | 28.57 | ↓$0.20 (-0.70%) | 28.57 | 29.36 | 1.26K |
| 2024-11-08 | 29.05 | 28.54 | ↓$0.51 (-1.76%) | 28.54 | 29.41 | 7.64K |
| 2024-11-07 | 29.23 | 29.33 | ↑$0.10 (0.35%) | 28.99 | 29.40 | 1.30K |
Create an account or log in to view more rows.
$KTH Longs will be rewarded handsomely
$KTH Shorts talk the talk but cant walk the walk
$KTH every dip gets bought up.
$KTH we back
$KTH bear trap
$KTH we need more volume
$KTH hello
please hold.
$KTH Love this stock.
Light taps
$KTH damn lots of volume came after hours just now
what the?
$KTH how long until we take off?