Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
28.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTH is down -0.14% a day on average. There have been 13 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 17 days where KTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.77 | 28.77 | ↑$0.00 (0.00%) | 28.77 | 28.77 | 674 |
| 2024-11-19 | 29.09 | 28.60 | ↓$0.49 (-1.68%) | 28.60 | 29.10 | 2.24K |
| 2024-11-18 | 28.77 | 28.81 | ↑$0.04 (0.13%) | 28.77 | 29.10 | 3.90K |
| 2024-11-15 | 29.32 | 29.04 | ↓$0.28 (-0.96%) | 28.76 | 29.32 | 1.85K |
| 2024-11-14 | 29.89 | 29.32 | ↓$0.57 (-1.91%) | 29.32 | 29.89 | 3.55K |
| 2024-11-13 | 28.41 | 28.39 | ↓$0.02 (-0.07%) | 28.39 | 28.72 | 2.25K |
| 2024-11-12 | 28.97 | 28.52 | ↓$0.45 (-1.56%) | 28.50 | 29.04 | 5.30K |
| 2024-11-11 | 28.77 | 28.57 | ↓$0.20 (-0.70%) | 28.57 | 29.36 | 1.26K |
| 2024-11-08 | 29.05 | 28.54 | ↓$0.51 (-1.76%) | 28.54 | 29.41 | 7.64K |
| 2024-11-07 | 29.23 | 29.33 | ↑$0.10 (0.35%) | 28.99 | 29.40 | 1.30K |
| 2024-11-06 | 29.78 | 29.55 | ↓$0.23 (-0.79%) | 29.27 | 30.19 | 0.90K |
| 2024-11-05 | 30.07 | 29.72 | ↓$0.36 (-1.18%) | 29.72 | 30.07 | 633 |
| 2024-11-04 | 28.95 | 30.44 | ↑$1.49 (5.13%) | 28.95 | 30.44 | 5.06K |
| 2024-11-01 | 29.11 | 29.30 | ↑$0.19 (0.65%) | 29.10 | 29.30 | 1.32K |
| 2024-10-31 | 29.50 | 29.30 | ↓$0.20 (-0.68%) | 28.65 | 29.50 | 5.81K |
| 2024-10-30 | 30.28 | 29.50 | ↓$0.78 (-2.58%) | 28.70 | 30.28 | 1.57K |
| 2024-10-29 | 30.25 | 30.70 | ↑$0.45 (1.49%) | 29.85 | 31.71 | 9.49K |
| 2024-10-28 | 30.00 | 30.45 | ↑$0.45 (1.50%) | 30.00 | 30.89 | 17.84K |
| 2024-10-25 | 29.89 | 29.81 | ↓$0.09 (-0.28%) | 29.74 | 30.12 | 5.69K |
| 2024-10-24 | 29.54 | 30.05 | ↑$0.51 (1.73%) | 29.53 | 31.55 | 12.49K |
| 2024-10-23 | 29.70 | 29.49 | ↓$0.21 (-0.71%) | 29.49 | 29.89 | 1.62K |
| 2024-10-22 | 29.80 | 29.44 | ↓$0.36 (-1.19%) | 29.44 | 29.80 | 9.72K |
| 2024-10-21 | 29.42 | 29.60 | ↑$0.18 (0.61%) | 29.41 | 29.89 | 15.47K |
| 2024-10-18 | 29.24 | 29.24 | ↑$0.00 (0.00%) | 29.24 | 29.24 | 615 |
| 2024-10-17 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 29.22 | 29.22 | 336 |
| 2024-10-16 | 29.36 | 29.22 | ↓$0.14 (-0.48%) | 29.22 | 29.36 | 1.06K |
| 2024-10-15 | 29.29 | 29.22 | ↓$0.07 (-0.24%) | 29.22 | 29.29 | 457 |
| 2024-10-14 | 29.15 | 29.29 | ↑$0.14 (0.48%) | 29.15 | 29.29 | 454 |
| 2024-10-11 | 29.18 | 29.47 | ↑$0.29 (0.99%) | 29.03 | 29.47 | 2.03K |
| 2024-10-10 | 29.33 | 29.19 | ↓$0.14 (-0.48%) | 29.19 | 29.46 | 1.11K |
Create an account or log in to view more rows.
$KTH Shorts talk the talk but cant walk the walk
$KTH every dip gets bought up.
$KTH we back
$KTH bear trap
$KTH we need more volume
$KTH hello
please hold.
$KTH Love this stock.
Light taps
$KTH damn lots of volume came after hours just now
what the?
$KTH how long until we take off?
$KTH Games being played here.