Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
28.11 ↓0.11 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTH is down -0.11% a day on average. There have been 19 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 11 days where KTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 28.20 | 28.11 | ↓$0.09 (-0.32%) | 28.11 | 28.31 | 1.48K |
| 2025-05-08 | 28.22 | 28.22 | ↑$0.00 (0.00%) | 28.22 | 28.22 | 144 |
| 2025-05-07 | 28.19 | 28.19 | ↑$0.00 (0.00%) | 28.19 | 28.19 | 131 |
| 2025-05-06 | 28.25 | 28.37 | ↑$0.12 (0.42%) | 28.25 | 28.37 | 304 |
| 2025-05-05 | 28.46 | 28.46 | ↑$0.00 (0.00%) | 28.46 | 28.46 | 191 |
| 2025-05-02 | 28.31 | 28.40 | ↑$0.09 (0.32%) | 28.12 | 28.40 | 4.40K |
| 2025-05-01 | 28.15 | 28.16 | ↑$0.01 (0.04%) | 28.15 | 28.31 | 414 |
| 2025-04-30 | 28.44 | 28.13 | ↓$0.31 (-1.09%) | 28.09 | 28.44 | 1.44K |
| 2025-04-29 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 566 |
| 2025-04-28 | 29.31 | 29.30 | ↓$0.01 (-0.05%) | 29.05 | 29.31 | 2.06K |
| 2025-04-25 | 29.16 | 29.16 | ↑$0.00 (0.00%) | 29.16 | 29.16 | 119 |
| 2025-04-24 | 29.29 | 29.16 | ↓$0.13 (-0.44%) | 29.16 | 29.30 | 1.33K |
| 2025-04-23 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 160 |
| 2025-04-22 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 874 |
| 2025-04-21 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.23 | 29.23 | 112 |
| 2025-04-17 | 29.10 | 29.23 | ↑$0.13 (0.45%) | 29.10 | 29.31 | 686 |
| 2025-04-16 | 28.90 | 28.75 | ↓$0.15 (-0.52%) | 28.75 | 28.92 | 821 |
| 2025-04-14 | 29.07 | 28.91 | ↓$0.16 (-0.56%) | 28.91 | 29.07 | 331 |
| 2025-04-11 | 29.47 | 29.23 | ↓$0.24 (-0.83%) | 29.23 | 29.47 | 1.25K |
| 2025-04-10 | 29.22 | 29.45 | ↑$0.23 (0.80%) | 29.09 | 29.45 | 1.29K |
| 2025-04-09 | 29.22 | 29.11 | ↓$0.11 (-0.37%) | 29.11 | 29.35 | 3.50K |
| 2025-04-08 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.09 | 29.29 | 696 |
| 2025-04-07 | 29.40 | 29.33 | ↓$0.07 (-0.23%) | 29.07 | 29.40 | 0.99K |
| 2025-04-03 | 29.35 | 29.35 | ↑$0.00 (0.00%) | 29.35 | 29.35 | 84 |
| 2025-04-02 | 29.38 | 29.35 | ↓$0.03 (-0.10%) | 29.35 | 29.38 | 297 |
| 2025-04-01 | 29.06 | 29.06 | ↑$0.00 (0.00%) | 29.06 | 29.06 | 1.05K |
| 2025-03-31 | 29.18 | 29.18 | ↑$0.00 (0.00%) | 29.18 | 29.18 | 720 |
| 2025-03-28 | 29.40 | 29.15 | ↓$0.25 (-0.85%) | 29.13 | 29.40 | 2.48K |
| 2025-03-26 | 29.16 | 29.16 | ↑$0.00 (0.00%) | 29.16 | 29.16 | 265 |
| 2025-03-25 | 29.12 | 29.17 | ↑$0.05 (0.17%) | 29.12 | 29.30 | 1.11K |
Create an account or log in to view more rows.
$KTH buy the dip…smfh
$KTH I would not be a bear now
$KTH cant wait for next week
$KTH Markets about as efficient as a retirement home
$KTH buy SHARES
$KTH Longs will be rewarded handsomely
$KTH Shorts talk the talk but cant walk the walk
$KTH every dip gets bought up.
$KTH we back
$KTH bear trap