DWS Municipal Income Trust (KTF) Historical Stock Data
9.47 ↓0.12 (-1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTF is down -0.18% a day on average. There have been 12 days where DWS Municipal Income Trust closed green and 18 days where KTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.57 | 9.47 | ↓$0.10 (-1.04%) | 9.38 | 9.57 | 176.66K |
| 2024-12-19 | 9.65 | 9.59 | ↓$0.06 (-0.62%) | 9.50 | 9.65 | 103.09K |
| 2024-12-18 | 9.70 | 9.68 | ↓$0.02 (-0.21%) | 9.68 | 9.72 | 88.63K |
| 2024-12-17 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.72 | 9.82 | 316.71K |
| 2024-12-16 | 9.85 | 9.80 | ↓$0.04 (-0.46%) | 9.77 | 9.85 | 372.82K |
| 2024-12-13 | 9.91 | 9.85 | ↓$0.06 (-0.61%) | 9.81 | 9.91 | 132.12K |
| 2024-12-12 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.92 | 9.99 | 111.96K |
| 2024-12-11 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.96 | 10.01 | 100.61K |
| 2024-12-10 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.97 | 10.04 | 179.05K |
| 2024-12-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.03 | 10.10 | 74.70K |
| 2024-12-06 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.03 | 10.08 | 112.45K |
| 2024-12-05 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 9.99 | 10.05 | 92.01K |
| 2024-12-04 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 10.00 | 10.10 | 125.99K |
| 2024-12-03 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.03 | 10.09 | 84.37K |
| 2024-12-02 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.07 | 64.29K |
| 2024-11-29 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.02 | 10.09 | 99.17K |
| 2024-11-27 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.97 | 10.05 | 123.69K |
| 2024-11-26 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.94 | 9.99 | 50.74K |
| 2024-11-25 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.88 | 9.94 | 57.95K |
| 2024-11-22 | 9.90 | 9.86 | ↓$0.04 (-0.40%) | 9.80 | 9.90 | 139.68K |
| 2024-11-21 | 9.99 | 9.90 | ↓$0.09 (-0.90%) | 9.87 | 9.99 | 112.58K |
| 2024-11-20 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.99 | 151.29K |
| 2024-11-19 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.99 | 10.03 | 94.89K |
| 2024-11-18 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.93 | 10.08 | 119.86K |
| 2024-11-15 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.92 | 9.96 | 119.81K |
| 2024-11-14 | 9.88 | 9.96 | ↑$0.09 (0.86%) | 9.88 | 9.96 | 99.59K |
| 2024-11-13 | 9.95 | 9.85 | ↓$0.10 (-1.01%) | 9.83 | 9.96 | 127.91K |
| 2024-11-12 | 9.96 | 9.91 | ↓$0.05 (-0.54%) | 9.87 | 10.02 | 123.68K |
| 2024-11-11 | 10.01 | 9.96 | ↓$0.05 (-0.50%) | 9.94 | 10.01 | 53.90K |
| 2024-11-08 | 9.87 | 9.94 | ↑$0.07 (0.71%) | 9.87 | 9.96 | 167.39K |
Create an account or log in to view more rows.
$KTF keep inchin
$KTF -
Buy
buy
buy!
$KTF hope everyone has a good weekend
$KTF here to raid
$KTF looks good
$KTF I'm friggin bored. Just give us our money already
$KTF YALL READY????????
$KTF shorters eat my shit
$KTF Bull trap
$KTF let’s go down baby 😉