DWS Municipal Income Trust (KTF) Historical Stock Data
9.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTF is down -0.12% a day on average. There have been 15 days where DWS Municipal Income Trust closed green and 15 days where KTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.99 | 151.29K |
| 2024-11-19 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.99 | 10.03 | 94.89K |
| 2024-11-18 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.93 | 10.08 | 119.86K |
| 2024-11-15 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.92 | 9.96 | 119.81K |
| 2024-11-14 | 9.88 | 9.96 | ↑$0.09 (0.86%) | 9.88 | 9.96 | 99.59K |
| 2024-11-13 | 9.95 | 9.85 | ↓$0.10 (-1.01%) | 9.83 | 9.96 | 127.91K |
| 2024-11-12 | 9.96 | 9.91 | ↓$0.05 (-0.54%) | 9.87 | 10.02 | 123.68K |
| 2024-11-11 | 10.01 | 9.96 | ↓$0.05 (-0.50%) | 9.94 | 10.01 | 53.90K |
| 2024-11-08 | 9.87 | 9.94 | ↑$0.07 (0.71%) | 9.87 | 9.96 | 167.39K |
| 2024-11-07 | 9.92 | 9.82 | ↓$0.10 (-1.01%) | 9.80 | 9.92 | 164.81K |
| 2024-11-06 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.80 | 9.88 | 152.97K |
| 2024-11-05 | 9.86 | 9.93 | ↑$0.06 (0.65%) | 9.86 | 9.93 | 138.04K |
| 2024-11-04 | 9.82 | 9.87 | ↑$0.05 (0.51%) | 9.80 | 9.90 | 137.52K |
| 2024-11-01 | 9.78 | 9.74 | ↓$0.04 (-0.41%) | 9.68 | 9.81 | 182.09K |
| 2024-10-31 | 9.69 | 9.76 | ↑$0.07 (0.72%) | 9.64 | 9.76 | 196.86K |
| 2024-10-30 | 9.71 | 9.69 | ↓$0.02 (-0.21%) | 9.64 | 9.74 | 165.62K |
| 2024-10-29 | 9.69 | 9.67 | ↓$0.02 (-0.21%) | 9.61 | 9.70 | 243.94K |
| 2024-10-28 | 9.83 | 9.71 | ↓$0.12 (-1.22%) | 9.65 | 9.84 | 154.94K |
| 2024-10-25 | 9.81 | 9.75 | ↓$0.06 (-0.61%) | 9.74 | 9.89 | 106.71K |
| 2024-10-23 | 10.04 | 9.84 | ↓$0.20 (-1.99%) | 9.78 | 10.04 | 304.36K |
| 2024-10-21 | 10.21 | 10.08 | ↓$0.13 (-1.27%) | 10.06 | 10.21 | 279.50K |
| 2024-10-18 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.17 | 10.22 | 182K |
| 2024-10-17 | 10.09 | 10.20 | ↑$0.11 (1.09%) | 10.07 | 10.21 | 283.19K |
| 2024-10-16 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 279.80K |
| 2024-10-15 | 10.11 | 10.08 | ↓$0.03 (-0.30%) | 10.04 | 10.12 | 305K |
| 2024-10-14 | 10.12 | 10.05 | ↓$0.07 (-0.69%) | 10.04 | 10.13 | 317.50K |
| 2024-10-11 | 10.08 | 10.12 | ↑$0.04 (0.40%) | 10.06 | 10.14 | 474.38K |
| 2024-10-10 | 10.00 | 10.06 | ↑$0.06 (0.60%) | 10.00 | 10.09 | 431.10K |
| 2024-10-09 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.04 | 228.61K |
| 2024-10-08 | 9.98 | 10.02 | ↑$0.04 (0.35%) | 9.98 | 10.02 | 196.72K |
Create an account or log in to view more rows.
$KTF -
Buy
buy
buy!
$KTF hope everyone has a good weekend
$KTF here to raid
$KTF looks good
$KTF I'm friggin bored. Just give us our money already
$KTF YALL READY????????
$KTF shorters eat my shit
$KTF Bull trap
$KTF let’s go down baby 😉
$KTF PT?