KraneShares Hang Seng TECH Index ETF (KTEC) Historical Stock Data
13.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTEC is down -0.51% a day on average. There have been 9 days where KraneShares Hang Seng TECH Index ETF closed green and 21 days where KTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.40 | 13.37 | ↓$0.03 (-0.22%) | 13.34 | 13.50 | 4.48K |
| 2024-11-19 | 13.35 | 13.32 | ↓$0.03 (-0.22%) | 13.19 | 13.38 | 51.43K |
| 2024-11-18 | 13.41 | 13.36 | ↓$0.05 (-0.37%) | 13.36 | 13.45 | 30.80K |
| 2024-11-15 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.18 | 13.34 | 14.27K |
| 2024-11-14 | 13.53 | 13.22 | ↓$0.31 (-2.29%) | 13.11 | 13.53 | 24.61K |
| 2024-11-13 | 13.63 | 13.34 | ↓$0.29 (-2.13%) | 13.33 | 13.68 | 12.50K |
| 2024-11-12 | 13.72 | 13.31 | ↓$0.41 (-2.99%) | 13.31 | 13.72 | 23.93K |
| 2024-11-11 | 14.12 | 14.14 | ↑$0.02 (0.14%) | 14.02 | 14.17 | 10.07K |
| 2024-11-08 | 14.09 | 13.87 | ↓$0.22 (-1.56%) | 13.78 | 14.10 | 26.68K |
| 2024-11-07 | 14.63 | 14.67 | ↑$0.04 (0.27%) | 14.58 | 14.86 | 9.39K |
| 2024-11-06 | 13.84 | 13.86 | ↑$0.02 (0.14%) | 13.69 | 13.96 | 73.48K |
| 2024-11-05 | 14.37 | 14.35 | ↓$0.02 (-0.14%) | 14.32 | 14.44 | 14.99K |
| 2024-11-04 | 13.98 | 13.94 | ↓$0.04 (-0.29%) | 13.80 | 14.08 | 13.34K |
| 2024-11-01 | 13.82 | 13.75 | ↓$0.07 (-0.51%) | 13.67 | 13.90 | 6.38K |
| 2024-10-31 | 13.73 | 13.89 | ↑$0.16 (1.18%) | 13.68 | 13.92 | 8.04K |
| 2024-10-30 | 13.83 | 14.03 | ↑$0.20 (1.45%) | 13.83 | 14.03 | 7.20K |
| 2024-10-29 | 14.42 | 14.06 | ↓$0.36 (-2.50%) | 14.03 | 14.42 | 8.78K |
| 2024-10-28 | 14.00 | 14.25 | ↑$0.25 (1.79%) | 14.00 | 14.34 | 10.27K |
| 2024-10-25 | 13.85 | 13.80 | ↓$0.05 (-0.38%) | 13.80 | 13.89 | 5.79K |
| 2024-10-24 | 13.73 | 13.64 | ↓$0.09 (-0.69%) | 13.61 | 13.75 | 9.31K |
| 2024-10-23 | 14.16 | 13.82 | ↓$0.34 (-2.38%) | 13.76 | 14.16 | 12.29K |
| 2024-10-22 | 13.82 | 13.96 | ↑$0.14 (0.98%) | 13.82 | 14.05 | 11.88K |
| 2024-10-21 | 13.76 | 13.69 | ↓$0.07 (-0.48%) | 13.64 | 13.82 | 10.34K |
| 2024-10-18 | 14.10 | 13.91 | ↓$0.19 (-1.38%) | 13.87 | 14.24 | 13.50K |
| 2024-10-17 | 13.33 | 13.21 | ↓$0.12 (-0.90%) | 13.14 | 13.41 | 14.52K |
| 2024-10-16 | 13.65 | 13.59 | ↓$0.06 (-0.45%) | 13.59 | 13.82 | 11K |
| 2024-10-15 | 13.84 | 13.41 | ↓$0.43 (-3.08%) | 13.33 | 13.97 | 46.74K |
| 2024-10-14 | 14.39 | 14.31 | ↓$0.08 (-0.56%) | 14.11 | 14.77 | 33.72K |
| 2024-10-11 | 14.26 | 14.72 | ↑$0.46 (3.23%) | 14.22 | 14.95 | 40.59K |
| 2024-10-10 | 14.81 | 14.66 | ↓$0.15 (-0.98%) | 14.35 | 14.84 | 37.76K |
Create an account or log in to view more rows.
$KTEC almost time for the running
$KTEC buy
$KTEC man this will be good in coming weeks
$KTEC Let’s get it
$KTEC It’s that TIME!! To Double down!
$KTEC diversified
$KTEC holdddd it tight yall
$KTEC cup and handle!
$KTEC run it!
$KTEC nice!!!