Key Tronic Corporation (KTCC) Historical Stock Data

2.35 ↑0.09 (3.98%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KTCC is down -0.60% a day on average. There have been 15 days where Key Tronic Corporation closed green and 15 days where KTCC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	2.34	2.35	↑$0.01 (0.43%)	2.25	2.39	16.52K
2025-04-10	2.30	2.26	↓$0.04 (-1.74%)	2.26	2.40	24.80K
2025-04-09	2.27	2.35	↑$0.08 (3.52%)	2.21	2.40	24.99K
2025-04-08	2.30	2.30	↓$0.00 (-0.22%)	2.21	2.42	49K
2025-04-07	2.39	2.30	↓$0.09 (-3.77%)	2.25	2.49	48.54K
2025-04-04	2.54	2.48	↓$0.06 (-2.37%)	2.38	2.57	53.17K
2025-04-03	2.54	2.57	↑$0.03 (1.18%)	2.54	2.60	44.80K
2025-04-02	2.57	2.58	↑$0.02 (0.58%)	2.57	2.60	12.12K
2025-04-01	2.55	2.55	↑$0.00 (0.00%)	2.55	2.63	21.35K
2025-03-31	2.65	2.58	↓$0.07 (-2.64%)	2.58	2.70	17.62K
2025-03-28	2.65	2.56	↓$0.09 (-3.39%)	2.53	2.66	20.16K
2025-03-27	2.69	2.66	↓$0.03 (-1.12%)	2.62	2.69	8.98K
2025-03-26	2.53	2.61	↑$0.08 (3.16%)	2.53	2.64	15.41K
2025-03-25	2.66	2.59	↓$0.07 (-2.63%)	2.59	2.72	19.11K
2025-03-24	2.75	2.69	↓$0.06 (-2.18%)	2.69	2.80	28.09K
2025-03-21	2.75	2.75	↑$0.00 (0.00%)	2.72	2.80	36.34K
2025-03-20	2.70	2.78	↑$0.08 (2.96%)	2.70	2.79	28.22K
2025-03-19	2.69	2.71	↑$0.02 (0.74%)	2.69	2.80	88.34K
2025-03-18	2.70	2.67	↓$0.03 (-1.11%)	2.67	2.70	26.54K
2025-03-17	2.62	2.67	↑$0.05 (1.91%)	2.62	2.70	25.65K
2025-03-14	2.67	2.69	↑$0.02 (0.94%)	2.63	2.70	13.30K
2025-03-13	2.71	2.70	↓$0.01 (-0.37%)	2.68	2.78	12.09K
2025-03-12	2.65	2.79	↑$0.14 (5.28%)	2.65	2.80	32.82K
2025-03-11	2.75	2.66	↓$0.09 (-3.27%)	2.50	2.81	34.73K
2025-03-10	2.96	2.68	↓$0.28 (-9.36%)	2.61	2.96	42.69K
2025-03-07	2.93	2.91	↓$0.02 (-0.68%)	2.61	3.00	77.74K
2025-03-06	2.87	2.95	↑$0.08 (2.84%)	2.87	2.95	23.14K
2025-03-05	2.88	2.91	↑$0.03 (1.04%)	2.88	2.95	6.32K
2025-03-04	2.82	2.90	↑$0.08 (2.84%)	2.82	2.98	22.31K
2025-03-03	3.13	2.80	↓$0.33 (-10.54%)	2.80	3.13	32.48K