Kontoor Brands Inc (KTB) Historical Stock Data
68.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTB is up 0.77% a day on average. There have been 20 days where Kontoor Brands Inc closed green and 10 days where KTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 69.09 | 68.54 | ↓$0.55 (-0.80%) | 68.05 | 69.54 | 557.67K |
| 2025-05-08 | 68.62 | 69.18 | ↑$0.56 (0.82%) | 67.28 | 70.07 | 0.93M |
| 2025-05-07 | 65.94 | 67.44 | ↑$1.50 (2.27%) | 65.37 | 67.71 | 1.10M |
| 2025-05-06 | 62.02 | 64.62 | ↑$2.60 (4.19%) | 61.18 | 65.17 | 1.09M |
| 2025-05-05 | 62.77 | 63.45 | ↑$0.68 (1.08%) | 62.77 | 64.59 | 0.96M |
| 2025-05-02 | 61.63 | 63.40 | ↑$1.77 (2.87%) | 61.10 | 63.48 | 801.89K |
| 2025-05-01 | 60.20 | 60.31 | ↑$0.11 (0.18%) | 59.38 | 61.02 | 456.71K |
| 2025-04-30 | 59.16 | 60.15 | ↑$0.99 (1.67%) | 58.03 | 60.16 | 688.15K |
| 2025-04-29 | 60.28 | 60.78 | ↑$0.50 (0.83%) | 60.03 | 61.16 | 381.52K |
| 2025-04-28 | 60.90 | 60.95 | ↑$0.05 (0.08%) | 60.03 | 61.80 | 552.48K |
| 2025-04-25 | 61.55 | 61.47 | ↓$0.08 (-0.13%) | 60.17 | 61.56 | 530.08K |
| 2025-04-24 | 60.58 | 62.45 | ↑$1.87 (3.09%) | 59.80 | 62.59 | 545.49K |
| 2025-04-23 | 61.11 | 60.39 | ↓$0.72 (-1.18%) | 59.95 | 62.54 | 831.11K |
| 2025-04-22 | 57.74 | 58.48 | ↑$0.74 (1.28%) | 57.32 | 59.29 | 554.97K |
| 2025-04-21 | 54.76 | 57.33 | ↑$2.57 (4.69%) | 54.62 | 57.58 | 807.03K |
| 2025-04-17 | 53.96 | 55.00 | ↑$1.04 (1.93%) | 53.85 | 55.49 | 505.74K |
| 2025-04-16 | 55.00 | 53.65 | ↓$1.35 (-2.45%) | 53.15 | 55.82 | 456.80K |
| 2025-04-15 | 56.44 | 55.42 | ↓$1.02 (-1.81%) | 55.29 | 56.61 | 506.36K |
| 2025-04-14 | 58.26 | 56.04 | ↓$2.22 (-3.81%) | 55.35 | 58.63 | 625.85K |
| 2025-04-11 | 56.72 | 57.34 | ↑$0.62 (1.09%) | 55.19 | 57.83 | 449.71K |
| 2025-04-10 | 56.62 | 57.19 | ↑$0.57 (1.01%) | 54.70 | 57.68 | 826.95K |
| 2025-04-09 | 51.87 | 59.48 | ↑$7.61 (14.67%) | 50.00 | 60.91 | 1.21M |
| 2025-04-08 | 58.65 | 52.22 | ↓$6.43 (-10.96%) | 51.75 | 58.66 | 1.24M |
| 2025-04-07 | 56.12 | 56.08 | ↓$0.04 (-0.07%) | 53.34 | 58.95 | 1.38M |
| 2025-04-04 | 55.00 | 57.90 | ↑$2.90 (5.27%) | 54.00 | 59.34 | 1.29M |
| 2025-04-03 | 62.80 | 57.89 | ↓$4.91 (-7.82%) | 57.34 | 63.76 | 1.07M |
| 2025-04-02 | 63.94 | 66.78 | ↑$2.84 (4.44%) | 63.94 | 66.92 | 456.44K |
| 2025-04-01 | 64.33 | 64.71 | ↑$0.38 (0.59%) | 63.40 | 64.88 | 692.52K |
| 2025-03-31 | 63.13 | 64.13 | ↑$1.00 (1.58%) | 62.57 | 64.13 | 702.20K |
| 2025-03-28 | 64.73 | 63.79 | ↓$0.94 (-1.45%) | 63.58 | 65.15 | 563.11K |
Create an account or log in to view more rows.
$KTB lock and load
$KTB getting this mare ready to run today
$KTB This was indeed a beautiful day.
$KTB bear trap dude
$KTB how low can she go
$KTB I still don’t wanna buy it
$KTB up we go
$KTB beauty. Bag secured
$KTB let’s go baby!
$KTB The squeeze is coming