Kontoor Brands Inc (KTB) Historical Stock Data
87.35 ↑1.08 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTB is down -0.25% a day on average. There have been 10 days where Kontoor Brands Inc closed green and 20 days where KTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 85.43 | 87.35 | ↑$1.92 (2.25%) | 85.25 | 87.36 | 1.28M |
| 2024-12-19 | 86.58 | 86.27 | ↓$0.31 (-0.36%) | 85.10 | 87.26 | 423.35K |
| 2024-12-18 | 87.86 | 85.70 | ↓$2.16 (-2.46%) | 85.17 | 88.77 | 454.66K |
| 2024-12-17 | 89.87 | 87.57 | ↓$2.30 (-2.56%) | 87.06 | 90.18 | 679.73K |
| 2024-12-16 | 88.83 | 89.95 | ↑$1.12 (1.26%) | 88.69 | 90.89 | 413.31K |
| 2024-12-13 | 89.70 | 88.86 | ↓$0.84 (-0.94%) | 88.55 | 90.39 | 274.92K |
| 2024-12-12 | 89.55 | 89.23 | ↓$0.32 (-0.36%) | 88.97 | 90.22 | 395.55K |
| 2024-12-11 | 89.40 | 89.28 | ↓$0.12 (-0.13%) | 88.71 | 90.12 | 765.85K |
| 2024-12-10 | 89.04 | 88.43 | ↓$0.61 (-0.69%) | 86.50 | 89.89 | 765.27K |
| 2024-12-09 | 89.72 | 87.87 | ↓$1.85 (-2.06%) | 87.74 | 89.89 | 490.20K |
| 2024-12-06 | 92.92 | 89.90 | ↓$3.02 (-3.25%) | 89.36 | 93.46 | 580.27K |
| 2024-12-05 | 93.13 | 92.28 | ↓$0.85 (-0.91%) | 91.09 | 93.76 | 252.85K |
| 2024-12-04 | 94.00 | 93.90 | ↓$0.10 (-0.11%) | 92.98 | 94.47 | 360.19K |
| 2024-12-03 | 94.27 | 94.05 | ↓$0.22 (-0.23%) | 93.45 | 94.59 | 425.88K |
| 2024-12-02 | 92.25 | 94.19 | ↑$1.94 (2.10%) | 91.45 | 94.82 | 392.54K |
| 2024-11-29 | 91.57 | 91.78 | ↑$0.21 (0.23%) | 90.80 | 91.98 | 208.79K |
| 2024-11-27 | 92.00 | 90.70 | ↓$1.30 (-1.41%) | 90.56 | 92.93 | 400.31K |
| 2024-11-26 | 92.94 | 92.02 | ↓$0.92 (-0.99%) | 90.88 | 93.18 | 453.25K |
| 2024-11-25 | 92.11 | 93.76 | ↑$1.65 (1.79%) | 91.92 | 94.41 | 402.57K |
| 2024-11-22 | 88.70 | 91.38 | ↑$2.68 (3.02%) | 88.40 | 91.81 | 318.62K |
| 2024-11-21 | 88.07 | 87.85 | ↓$0.22 (-0.25%) | 87.12 | 88.65 | 496.46K |
| 2024-11-20 | 89.97 | 87.56 | ↓$2.41 (-2.68%) | 86.94 | 90.31 | 333.43K |
| 2024-11-19 | 89.55 | 90.91 | ↑$1.36 (1.52%) | 89.34 | 90.92 | 223.59K |
| 2024-11-18 | 90.76 | 90.66 | ↓$0.10 (-0.11%) | 90.00 | 92.00 | 286.74K |
| 2024-11-15 | 91.24 | 90.14 | ↓$1.10 (-1.21%) | 89.46 | 91.58 | 275.62K |
| 2024-11-14 | 90.30 | 90.77 | ↑$0.47 (0.52%) | 89.63 | 91.25 | 469.86K |
| 2024-11-13 | 90.59 | 90.30 | ↓$0.29 (-0.32%) | 89.89 | 91.93 | 354.08K |
| 2024-11-12 | 90.49 | 90.49 | ↑$0.00 (0.00%) | 89.67 | 91.50 | 259.86K |
| 2024-11-11 | 91.90 | 90.49 | ↓$1.41 (-1.53%) | 90.20 | 92.48 | 413.51K |
| 2024-11-08 | 88.09 | 90.06 | ↑$1.97 (2.24%) | 88.09 | 90.74 | 454.75K |
Create an account or log in to view more rows.
$KTB bear trap dude
$KTB how low can she go
$KTB I still don’t wanna buy it
$KTB up we go
$KTB beauty. Bag secured
$KTB let’s go baby!
$KTB The squeeze is coming
$KTB -
Buy
buy
buy!
$KTB rocket fuel tanks are full. Gonna shoot to the stars
$KTB when this finally break out we could see huge upside