Kismet Acquisition One Corp (KSMT) Historical Stock Data

10.49 ↑0.00 (0.00%)
As of August 26, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, KSMT is up 0.18% a day on average. There have been 19 days where Kismet Acquisition One Corp closed green and 11 days where KSMT closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2610.6010.49↓$0.11 (-1.04%)10.3210.7324.60K
2021-08-2510.2110.29↑$0.08 (0.78%)10.1410.7345.63K
2021-08-2410.2310.20↓$0.03 (-0.29%)9.9910.6537.28K
2021-08-239.6810.10↑$0.42 (4.34%)9.4110.2020.12K
2021-08-209.819.74↓$0.07 (-0.71%)9.499.8218.06K
2021-08-199.619.85↑$0.24 (2.50%)9.609.8914.45K
2021-08-189.899.72↓$0.17 (-1.72%)9.719.908.74K
2021-08-179.829.89↑$0.07 (0.71%)9.729.9031.10K
2021-08-169.679.82↑$0.15 (1.55%)9.649.9150.80K
2021-08-139.809.64↓$0.16 (-1.63%)9.599.9044.64K
2021-08-129.979.98↑$0.01 (0.10%)9.979.981.78M
2021-08-119.979.97↑$0.00 (0.00%)9.979.9810.40K
2021-08-109.979.98↑$0.01 (0.10%)9.979.9856.52K
2021-08-099.969.97↑$0.01 (0.10%)9.969.9894.76K
2021-08-069.969.98↑$0.02 (0.20%)9.969.9846.57K
2021-08-059.979.96↓$0.01 (-0.10%)9.9610.00306.83K
2021-08-049.969.97↑$0.01 (0.10%)9.969.9779.95K
2021-08-039.979.96↓$0.01 (-0.10%)9.959.9739.06K
2021-08-029.959.96↑$0.01 (0.10%)9.959.9788.12K
2021-07-309.919.95↑$0.04 (0.40%)9.919.95239.79K
2021-07-299.909.93↑$0.03 (0.30%)9.9010.00239.94K
2021-07-289.899.90↑$0.01 (0.10%)9.879.9225.48K
2021-07-279.899.87↓$0.02 (-0.20%)9.839.8954.61K
2021-07-269.899.89↑$0.00 (0.00%)9.889.9010.12K
2021-07-239.899.88↓$0.01 (-0.10%)9.869.90150.86K
2021-07-229.909.90↑$0.00 (0.00%)9.909.9126.40K
2021-07-219.919.88↓$0.03 (-0.30%)9.889.9130.39K
2021-07-209.959.91↓$0.04 (-0.40%)9.9010.00111.99K
2021-07-199.889.91↑$0.03 (0.30%)9.889.9337.23K
2021-07-169.889.90↑$0.02 (0.20%)9.889.9113.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$KSMT hello
please hold.

0 Like Report
a

$KSMT what V recovery or fake pump

0 Like Report
italiano_14

$KSMT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
im_drank

$KSMT HOLDING STRONG FOR ALL OF YOU

0 Like Report