DWS Strategic Municipal Income Trust (KSM) Historical Stock Data
2.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KSM is down -0.06% a day on average. There have been 14 days where DWS Strategic Municipal Income Trust closed green and 16 days where KSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 2.39 | 2.39 | ↑$0.00 (0.00%) | 2.39 | 2.39 | 4.61K |
| 2024-11-18 | 2.34 | 2.36 | ↑$0.02 (0.85%) | 2.34 | 2.36 | 248 |
| 2024-11-15 | 2.36 | 2.34 | ↓$0.02 (-0.85%) | 2.34 | 2.36 | 15.38K |
| 2024-11-14 | 10.09 | 10.08 | ↓$0.02 (-0.15%) | 10.06 | 10.09 | 16.28K |
| 2024-11-13 | 10.09 | 10.08 | ↓$0.02 (-0.15%) | 10.06 | 10.09 | 16.28K |
| 2024-11-12 | 10.10 | 10.04 | ↓$0.06 (-0.59%) | 10.04 | 10.10 | 18.96K |
| 2024-11-11 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.16 | 12.37K |
| 2024-11-08 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.13 | 25.58K |
| 2024-11-07 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.10 | 7.02K |
| 2024-11-06 | 10.12 | 10.06 | ↓$0.06 (-0.59%) | 10.00 | 10.13 | 69.15K |
| 2024-11-05 | 10.11 | 10.15 | ↑$0.04 (0.40%) | 10.10 | 10.15 | 11.19K |
| 2024-11-04 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.14 | 9.14K |
| 2024-11-01 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.12 | 16.22K |
| 2024-10-31 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.05 | 10.08 | 5.44K |
| 2024-10-30 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.08 | 11.23K |
| 2024-10-29 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.01 | 10.06 | 37.36K |
| 2024-10-28 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.10 | 9.27K |
| 2024-10-25 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.10 | 5.29K |
| 2024-10-24 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.01 | 10.05 | 23.33K |
| 2024-10-23 | 10.11 | 10.03 | ↓$0.08 (-0.79%) | 9.97 | 10.11 | 22.65K |
| 2024-10-22 | 10.16 | 10.13 | ↓$0.03 (-0.25%) | 10.12 | 10.16 | 5.68K |
| 2024-10-21 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.12 | 10.17 | 24.55K |
| 2024-10-18 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.15 | 10.25 | 23.24K |
| 2024-10-17 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.16 | 10.20 | 5.82K |
| 2024-10-16 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.23 | 13.91K |
| 2024-10-15 | 10.19 | 10.15 | ↓$0.04 (-0.39%) | 10.15 | 10.21 | 2.33K |
| 2024-10-14 | 10.19 | 10.18 | ↓$0.01 (-0.05%) | 10.16 | 10.19 | 4.16K |
| 2024-10-11 | 10.14 | 10.18 | ↑$0.04 (0.39%) | 10.14 | 10.21 | 21.44K |
| 2024-10-10 | 10.21 | 10.16 | ↓$0.05 (-0.49%) | 10.15 | 10.22 | 7.12K |
| 2024-10-09 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.19 | 6.90K |
Create an account or log in to view more rows.
$KSM News Plz.....
$KSM YALL READY????????
$KSM Not Selling
Hodling for thousands!
$KSM Chill out and chill some more. It's all temporary.
$KSM See ya Monday
$KSM might get a sell off today
$KSM rubbish
$KSM this market love evrry dips let’s see
$KSM do what the markets tells you to do not the other way around
$KSM Shorts talk the talk but cant walk the walk