Karat Packaging Inc (KRT) Historical Stock Data
30.69 ↑0.43 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRT is up 0.58% a day on average. There have been 19 days where Karat Packaging Inc closed green and 11 days where KRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 31.52 | 30.69 | ↓$0.83 (-2.63%) | 30.64 | 31.92 | 44.88K |
| 2025-05-09 | 29.12 | 30.26 | ↑$1.14 (3.91%) | 29.06 | 30.50 | 66.52K |
| 2025-05-08 | 27.26 | 27.34 | ↑$0.08 (0.29%) | 26.93 | 27.95 | 35.18K |
| 2025-05-07 | 26.46 | 26.86 | ↑$0.40 (1.51%) | 26.46 | 27.22 | 26.53K |
| 2025-05-06 | 26.50 | 26.48 | ↓$0.02 (-0.08%) | 25.83 | 27.15 | 76.78K |
| 2025-05-05 | 26.68 | 26.60 | ↓$0.08 (-0.30%) | 26.50 | 27.01 | 47.59K |
| 2025-05-02 | 26.62 | 26.90 | ↑$0.28 (1.05%) | 26.17 | 27.21 | 98.08K |
| 2025-05-01 | 26.29 | 26.26 | ↓$0.03 (-0.12%) | 26.20 | 26.77 | 40.73K |
| 2025-04-30 | 25.80 | 26.38 | ↑$0.58 (2.25%) | 25.38 | 26.53 | 51.97K |
| 2025-04-29 | 25.82 | 26.26 | ↑$0.44 (1.70%) | 25.82 | 26.51 | 36.63K |
| 2025-04-28 | 26.00 | 26.02 | ↑$0.02 (0.08%) | 25.68 | 26.20 | 22.30K |
| 2025-04-25 | 25.47 | 26.11 | ↑$0.64 (2.51%) | 25.47 | 26.13 | 24.01K |
| 2025-04-24 | 24.85 | 25.91 | ↑$1.06 (4.27%) | 24.76 | 25.92 | 37.05K |
| 2025-04-23 | 25.54 | 24.80 | ↓$0.74 (-2.92%) | 24.72 | 25.83 | 66.07K |
| 2025-04-22 | 24.73 | 24.94 | ↑$0.21 (0.85%) | 24.13 | 25.67 | 51.84K |
| 2025-04-21 | 24.29 | 24.40 | ↑$0.11 (0.45%) | 24.16 | 24.56 | 53.83K |
| 2025-04-17 | 24.47 | 24.39 | ↓$0.08 (-0.33%) | 24.31 | 24.98 | 65.18K |
| 2025-04-16 | 24.99 | 24.46 | ↓$0.53 (-2.12%) | 24.29 | 25.10 | 35.12K |
| 2025-04-15 | 24.69 | 24.93 | ↑$0.24 (0.97%) | 24.69 | 25.11 | 50.34K |
| 2025-04-14 | 25.00 | 24.73 | ↓$0.27 (-1.08%) | 24.54 | 25.16 | 29.42K |
| 2025-04-11 | 24.53 | 24.69 | ↑$0.16 (0.65%) | 24.18 | 25.34 | 27.94K |
| 2025-04-10 | 24.42 | 24.63 | ↑$0.21 (0.86%) | 24.13 | 24.95 | 54.52K |
| 2025-04-09 | 23.66 | 24.93 | ↑$1.27 (5.37%) | 23.48 | 25.67 | 79.07K |
| 2025-04-08 | 25.28 | 23.78 | ↓$1.50 (-5.93%) | 23.57 | 26.01 | 42.39K |
| 2025-04-07 | 24.00 | 24.50 | ↑$0.50 (2.08%) | 23.00 | 25.41 | 51.41K |
| 2025-04-04 | 24.40 | 24.94 | ↑$0.54 (2.21%) | 24.25 | 25.33 | 46.88K |
| 2025-04-03 | 25.58 | 25.40 | ↓$0.18 (-0.70%) | 25.12 | 26.38 | 47.40K |
| 2025-04-02 | 26.27 | 26.91 | ↑$0.64 (2.42%) | 26.05 | 27.07 | 32.40K |
| 2025-04-01 | 26.44 | 26.70 | ↑$0.26 (0.98%) | 26.05 | 27.00 | 38.85K |
| 2025-03-31 | 26.82 | 26.58 | ↓$0.24 (-0.89%) | 26.56 | 27.06 | 36.02K |
Create an account or log in to view more rows.
$KRT Holding
$KRT call the SEC
$KRT my hands are made out of diamonds
$KRT what happened
$KRT I’m selling y’all have fun bag holding
$KRT watch for another rejection up here
$KRT nice gap
$KRT get over the hump
$KRT BOUGHT TODAY!
$KRT has just been halted from trading due to volatility.