Kimbell Royalty Partners LP (KRP) Historical Stock Data
15.41 ↑0.03 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRP is down -0.41% a day on average. There have been 11 days where Kimbell Royalty Partners LP closed green and 19 days where KRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.30 | 15.41 | ↑$0.11 (0.72%) | 15.26 | 15.53 | 594.04K |
| 2024-12-19 | 15.58 | 15.38 | ↓$0.20 (-1.28%) | 15.35 | 15.69 | 455.89K |
| 2024-12-18 | 15.68 | 15.41 | ↓$0.27 (-1.72%) | 15.39 | 15.74 | 348.37K |
| 2024-12-17 | 15.73 | 15.62 | ↓$0.11 (-0.70%) | 15.37 | 15.73 | 1.10M |
| 2024-12-16 | 16.02 | 15.75 | ↓$0.27 (-1.69%) | 15.73 | 16.11 | 826.64K |
| 2024-12-13 | 15.90 | 15.91 | ↑$0.01 (0.06%) | 15.78 | 16.01 | 600.57K |
| 2024-12-12 | 15.79 | 15.83 | ↑$0.04 (0.25%) | 15.65 | 15.87 | 399.09K |
| 2024-12-11 | 15.67 | 15.76 | ↑$0.09 (0.57%) | 15.63 | 15.84 | 498.97K |
| 2024-12-10 | 15.89 | 15.67 | ↓$0.22 (-1.38%) | 15.64 | 15.93 | 650.30K |
| 2024-12-09 | 15.80 | 15.78 | ↓$0.02 (-0.13%) | 15.74 | 15.91 | 336.17K |
| 2024-12-06 | 16.00 | 15.74 | ↓$0.26 (-1.63%) | 15.64 | 16.00 | 722.87K |
| 2024-12-05 | 15.96 | 15.95 | ↓$0.01 (-0.06%) | 15.90 | 16.00 | 722.61K |
| 2024-12-04 | 16.17 | 15.88 | ↓$0.29 (-1.79%) | 15.76 | 16.17 | 386.35K |
| 2024-12-03 | 16.19 | 16.14 | ↓$0.05 (-0.31%) | 16.00 | 16.23 | 328.74K |
| 2024-12-02 | 16.18 | 16.20 | ↑$0.02 (0.12%) | 16.01 | 16.21 | 400.46K |
| 2024-11-29 | 16.05 | 16.18 | ↑$0.13 (0.81%) | 16.05 | 16.20 | 281.42K |
| 2024-11-27 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 15.90 | 16.06 | 593.25K |
| 2024-11-26 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.77 | 15.98 | 518.77K |
| 2024-11-25 | 16.07 | 15.87 | ↓$0.20 (-1.24%) | 15.77 | 16.09 | 779.17K |
| 2024-11-22 | 16.05 | 16.04 | ↓$0.01 (-0.06%) | 16.00 | 16.15 | 450.70K |
| 2024-11-21 | 16.09 | 16.04 | ↓$0.05 (-0.31%) | 15.94 | 16.10 | 367.77K |
| 2024-11-20 | 15.87 | 16.00 | ↑$0.13 (0.82%) | 15.81 | 16.01 | 595.71K |
| 2024-11-19 | 15.77 | 15.89 | ↑$0.12 (0.76%) | 15.65 | 15.95 | 667.66K |
| 2024-11-18 | 15.66 | 15.88 | ↑$0.22 (1.40%) | 15.57 | 15.91 | 500.74K |
| 2024-11-15 | 16.29 | 15.96 | ↓$0.33 (-2.03%) | 15.90 | 16.40 | 887.19K |
| 2024-11-14 | 16.43 | 16.34 | ↓$0.09 (-0.55%) | 16.25 | 16.53 | 604.75K |
| 2024-11-13 | 16.36 | 16.33 | ↓$0.03 (-0.18%) | 16.26 | 16.49 | 363.24K |
| 2024-11-12 | 16.63 | 16.37 | ↓$0.26 (-1.56%) | 16.36 | 16.70 | 637.61K |
| 2024-11-11 | 16.78 | 16.60 | ↓$0.18 (-1.07%) | 16.43 | 16.78 | 651.79K |
| 2024-11-08 | 16.79 | 16.76 | ↓$0.03 (-0.18%) | 16.70 | 16.84 | 571.68K |
Create an account or log in to view more rows.
$KRP hint hint this is when you buy a few
$KRP HODL
$KRP time will come
$KRP holding and buying these dips is so easy.
$KRP cup and handle forming
$KRP yes
keep going down
let's go
stop stalling
$KRP nice day!
$KRP time will come
$KRP bear trap dude
$KRP the future is so bright .. I gotta wear shades..