Kimbell Royalty Partners LP (KRP) Historical Stock Data
16.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRP is down -0.02% a day on average. There have been 16 days where Kimbell Royalty Partners LP closed green and 14 days where KRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.87 | 16.00 | ↑$0.13 (0.82%) | 15.81 | 16.01 | 595.71K |
| 2024-11-19 | 15.77 | 15.89 | ↑$0.12 (0.76%) | 15.65 | 15.95 | 667.66K |
| 2024-11-18 | 15.66 | 15.88 | ↑$0.22 (1.40%) | 15.57 | 15.91 | 500.74K |
| 2024-11-15 | 16.29 | 15.96 | ↓$0.33 (-2.03%) | 15.90 | 16.40 | 887.19K |
| 2024-11-14 | 16.43 | 16.34 | ↓$0.09 (-0.55%) | 16.25 | 16.53 | 604.75K |
| 2024-11-13 | 16.36 | 16.33 | ↓$0.03 (-0.18%) | 16.26 | 16.49 | 363.24K |
| 2024-11-12 | 16.63 | 16.37 | ↓$0.26 (-1.56%) | 16.36 | 16.70 | 637.61K |
| 2024-11-11 | 16.78 | 16.60 | ↓$0.18 (-1.07%) | 16.43 | 16.78 | 651.79K |
| 2024-11-08 | 16.79 | 16.76 | ↓$0.03 (-0.18%) | 16.70 | 16.84 | 571.68K |
| 2024-11-07 | 16.41 | 16.83 | ↑$0.42 (2.56%) | 16.21 | 16.99 | 583.69K |
| 2024-11-06 | 16.31 | 16.38 | ↑$0.07 (0.43%) | 16.05 | 16.38 | 741.76K |
| 2024-11-05 | 15.99 | 16.04 | ↑$0.05 (0.31%) | 15.93 | 16.04 | 282.52K |
| 2024-11-04 | 16.00 | 16.02 | ↑$0.02 (0.13%) | 15.99 | 16.16 | 561.36K |
| 2024-11-01 | 16.15 | 15.99 | ↓$0.16 (-0.99%) | 15.98 | 16.18 | 290.23K |
| 2024-10-31 | 16.04 | 16.05 | ↑$0.01 (0.06%) | 15.98 | 16.12 | 237.10K |
| 2024-10-30 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 15.94 | 16.15 | 215.79K |
| 2024-10-29 | 15.97 | 15.99 | ↑$0.02 (0.13%) | 15.82 | 16.02 | 286.45K |
| 2024-10-28 | 15.95 | 15.95 | ↑$0.00 (0.00%) | 15.80 | 16.07 | 629.74K |
| 2024-10-25 | 16.19 | 16.02 | ↓$0.17 (-1.05%) | 16.02 | 16.25 | 342.18K |
| 2024-10-24 | 16.08 | 16.19 | ↑$0.11 (0.68%) | 15.92 | 16.23 | 632.89K |
| 2024-10-23 | 16.10 | 16.04 | ↓$0.06 (-0.37%) | 15.92 | 16.17 | 272.32K |
| 2024-10-22 | 16.16 | 16.19 | ↑$0.03 (0.19%) | 16.09 | 16.21 | 235.66K |
| 2024-10-21 | 16.20 | 16.15 | ↓$0.05 (-0.31%) | 16.05 | 16.28 | 348.42K |
| 2024-10-18 | 16.17 | 16.16 | ↓$0.01 (-0.06%) | 16.07 | 16.20 | 222.84K |
| 2024-10-17 | 16.00 | 16.20 | ↑$0.20 (1.25%) | 15.95 | 16.20 | 372.60K |
| 2024-10-16 | 15.99 | 15.97 | ↓$0.02 (-0.13%) | 15.92 | 16.05 | 399.34K |
| 2024-10-15 | 16.15 | 15.97 | ↓$0.18 (-1.11%) | 15.93 | 16.25 | 486.60K |
| 2024-10-14 | 16.36 | 16.28 | ↓$0.08 (-0.49%) | 16.20 | 16.37 | 269.97K |
| 2024-10-11 | 16.38 | 16.44 | ↑$0.06 (0.37%) | 16.33 | 16.48 | 329.76K |
| 2024-10-10 | 16.31 | 16.33 | ↑$0.02 (0.12%) | 16.21 | 16.35 | 298.16K |
Create an account or log in to view more rows.
$KRP hint hint this is when you buy a few
$KRP HODL
$KRP time will come
$KRP holding and buying these dips is so easy.
$KRP cup and handle forming
$KRP yes
keep going down
let's go
stop stalling
$KRP nice day!
$KRP time will come
$KRP bear trap dude
$KRP the future is so bright .. I gotta wear shades..