Keros Therapeutics Inc (KROS) Historical Stock Data
11.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KROS is up 0.17% a day on average. There have been 17 days where Keros Therapeutics Inc closed green and 13 days where KROS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 11.76 | 11.47 | ↓$0.29 (-2.47%) | 11.32 | 11.94 | 371.38K |
| 2025-03-12 | 11.56 | 11.76 | ↑$0.20 (1.73%) | 11.42 | 11.89 | 553.03K |
| 2025-03-11 | 10.86 | 11.51 | ↑$0.65 (6.03%) | 10.62 | 11.52 | 876.47K |
| 2025-03-10 | 11.22 | 10.92 | ↓$0.31 (-2.72%) | 10.74 | 11.36 | 0.98M |
| 2025-03-07 | 11.92 | 11.38 | ↓$0.54 (-4.53%) | 11.31 | 12.04 | 1.08M |
| 2025-03-06 | 11.53 | 11.93 | ↑$0.40 (3.47%) | 11.37 | 12.28 | 826.08K |
| 2025-03-05 | 11.59 | 11.67 | ↑$0.08 (0.69%) | 11.22 | 11.80 | 835.81K |
| 2025-03-04 | 11.01 | 11.59 | ↑$0.58 (5.27%) | 10.80 | 11.73 | 1.23M |
| 2025-03-03 | 11.34 | 11.10 | ↓$0.24 (-2.12%) | 11.03 | 11.37 | 1.06M |
| 2025-02-28 | 10.95 | 11.08 | ↑$0.13 (1.19%) | 10.63 | 11.11 | 2.03M |
| 2025-02-27 | 10.98 | 11.01 | ↑$0.03 (0.27%) | 10.94 | 11.43 | 1.08M |
| 2025-02-26 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.79 | 11.18 | 1.49M |
| 2025-02-25 | 10.81 | 10.91 | ↑$0.09 (0.88%) | 10.67 | 11.07 | 1.03M |
| 2025-02-24 | 11.03 | 10.79 | ↓$0.24 (-2.18%) | 10.63 | 11.17 | 855.57K |
| 2025-02-21 | 11.14 | 11.02 | ↓$0.12 (-1.08%) | 10.87 | 11.20 | 896.87K |
| 2025-02-20 | 10.59 | 11.03 | ↑$0.44 (4.15%) | 10.59 | 11.12 | 891.64K |
| 2025-02-19 | 10.55 | 10.61 | ↑$0.06 (0.57%) | 10.52 | 10.79 | 778.86K |
| 2025-02-18 | 10.33 | 10.56 | ↑$0.23 (2.23%) | 10.33 | 10.71 | 845.94K |
| 2025-02-14 | 10.22 | 10.32 | ↑$0.10 (0.98%) | 10.18 | 10.70 | 0.97M |
| 2025-02-13 | 10.24 | 10.15 | ↓$0.09 (-0.88%) | 10.15 | 10.40 | 629.35K |
| 2025-02-12 | 10.25 | 10.20 | ↓$0.05 (-0.49%) | 10.09 | 10.29 | 1.01M |
| 2025-02-11 | 10.39 | 10.28 | ↓$0.11 (-1.06%) | 10.25 | 10.55 | 0.99M |
| 2025-02-10 | 10.92 | 10.49 | ↓$0.43 (-3.94%) | 10.36 | 10.92 | 1.22M |
| 2025-02-07 | 11.44 | 10.86 | ↓$0.58 (-5.07%) | 10.85 | 11.65 | 1.19M |
| 2025-02-06 | 11.20 | 11.52 | ↑$0.32 (2.81%) | 11.01 | 12.05 | 1.88M |
| 2025-02-05 | 11.02 | 11.13 | ↑$0.11 (1.00%) | 10.95 | 11.27 | 0.98M |
| 2025-02-04 | 11.11 | 11.00 | ↓$0.11 (-0.99%) | 10.98 | 11.36 | 0.93M |
| 2025-02-03 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 11.04 | 11.35 | 862.03K |
| 2025-01-31 | 11.56 | 11.40 | ↓$0.16 (-1.38%) | 11.26 | 11.71 | 1.14M |
| 2025-01-30 | 11.43 | 11.71 | ↑$0.28 (2.45%) | 11.43 | 11.99 | 1.38M |
Create an account or log in to view more rows.
$KROS is being added
$KROS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KROS hot trash
$KROS somebody knows something
$KROS looks like a loading
$KROS She's gettin' ready to...
$KROS Lol she wants higher
$KROS this is going to skyrocket tmr!!!
$KROS might see a whole 1% green
$KROS almost time for the running