Kronos Bio Inc (KRON) Options

0.72 ↓0.01 (-1.12%)

As of December 31, 1969, 7:00pm EST.

KRON Max Pain

The max pain for KRON on May 16th, 2025 is $2.

Kronos Bio Inc is currently $0.72 which is -63.92% lower than its max pain. According to the max pain theory, Kronos Bio Inc will likely gravitate higher closer to $2 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KRON Max Pain Distribution Chart

Option Chain

The option chain for Kronos Bio Inc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	20.3	3059.65%	16.9	19	0	0	0	0	0	0	0	0
5	20.08	3375.61%	14.4	16.3	0	0	946.75	0.9581	0.0037	-0.1739	0.0022	15.35
7.5	16.83	3271.67%	11.9	13.9	0	12	701.21	0.9354	0.0071	-0.1826	0.0032	12.9
10	7.95	2387.53%	9.4	10.8	0	16	441.93	0.9297	0.012	-0.1227	0.0034	10.1
12.5	7.1	2616.19%	7.1	7.3	600	99	235.63	0.9504	0.0172	-0.049	0.0026	7.3
15	5.16	2693.79%	4.6	4.8	1	557	116.71	0.9706	0.0227	-0.0153	0.0017	4.7
17.5	2.1	2616.19%	2.15	2.55	1262	344	92.02	0.8524	0.0993	-0.0436	0.0058	2.35
20	0.45	2733.98%	0.25	0.7	2976	554	59.49	0.4268	0.2614	-0.0486	0.0099	0.45
22.5	0.08	3029.16%	0	0.15	13	673	76.48	0.0925	0.0859	-0.0265	0.0042	0.08
25	0.05	3371.45%	0	0.05	3	1073	107.36	0.0469	0.0362	-0.0221	0.0025	0.05
30	0.19	4083.76%	0	0.1	0	1448	168.51	0.0323	0.017	-0.0256	0.0018	0.05
35	0.03	4754.49%	0	0.05	0	1207	196.6	0.0153	0.0078	-0.0159	0.001	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	1207.57	-0.0176	0.0014	-0.11	0.0011	0.38
5	0	N/A	0	0.75	0	0	790.62	-0.0316	0.0036	-0.1179	0.0018	0.38
7.5	0	N/A	0	0.75	0	0	571.9	-0.0463	0.0067	-0.1166	0.0024	0.38
10	0.16	1307.98%	0	0.25	0	203	324.14	-0.0332	0.0091	-0.0505	0.0019	0.13
12.5	0.18	1657.21%	0	0.05	0	72	171.75	-0.0151	0.0088	-0.0138	0.001	0.03
15	0.05	1985.64%	0	0.1	2	1406	124.26	-0.0376	0.0261	-0.0214	0.0021	0.05
17.5	0.15	2345.95%	0.05	0.1	24	594	69.78	-0.0888	0.0913	-0.0237	0.0041	0.08
20	0.75	2775.55%	0.75	1	19	298	55.88	-0.579	0.2772	-0.0464	0.0099	0.75
22.5	4	3572.39%	2.7	3.8	0	140	130.22	-0.7646	0.0934	-0.0844	0.0077	3.25
25	10.35	4798.84%	5.2	6.1	0	35	168.08	-0.8421	0.0567	-0.0851	0.0061	5.65
30	12.1	5734.26%	10	11.6	0	0	273.82	-0.8473	0.0341	-0.1351	0.0059	10.8
35	0	N/A	15.1	17	0	0	379.35	-0.8264	0.0267	-0.2031	0.0064	16.05