Kronos Bio Inc (KRON) Historical Stock Data

0.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KRON is up 0.56% a day on average. There have been 16 days where Kronos Bio Inc closed green and 14 days where KRON closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.72	0.72	↑$0.00 (0.22%)	0.71	0.73	192.59K
2025-05-08	0.71	0.73	↑$0.02 (2.21%)	0.71	0.73	301.80K
2025-05-07	0.71	0.72	↑$0.01 (1.29%)	0.71	0.73	120.63K
2025-05-06	0.73	0.71	↓$0.02 (-2.71%)	0.70	0.76	1.67M
2025-05-05	0.70	0.73	↑$0.03 (4.41%)	0.70	0.75	1.02M
2025-05-02	0.71	0.71	↓$0.01 (-0.84%)	0.70	0.73	2.57M
2025-05-01	0.73	0.71	↓$0.01 (-1.96%)	0.67	0.74	9M
2025-04-30	0.90	0.89	↓$0.01 (-0.80%)	0.89	0.93	95.53K
2025-04-29	0.85	0.90	↑$0.05 (5.64%)	0.85	0.93	105.02K
2025-04-28	0.86	0.89	↑$0.02 (2.80%)	0.85	0.93	101.96K
2025-04-25	0.85	0.85	↑$0.00 (0.12%)	0.84	0.90	104.04K
2025-04-24	0.87	0.86	↓$0.01 (-1.03%)	0.86	0.93	68.74K
2025-04-23	0.88	0.88	↑$0.00 (0.01%)	0.88	0.93	79.82K
2025-04-22	0.90	0.88	↓$0.02 (-2.64%)	0.86	0.92	117.83K
2025-04-21	0.86	0.91	↑$0.05 (5.23%)	0.85	0.94	113.33K
2025-04-17	0.90	0.89	↓$0.01 (-0.85%)	0.85	0.90	11.03K
2025-04-16	0.86	0.88	↑$0.02 (2.33%)	0.85	0.90	74.07K
2025-04-15	0.85	0.87	↑$0.02 (2.12%)	0.85	0.92	54.24K
2025-04-14	0.82	0.86	↑$0.04 (4.59%)	0.82	0.88	112.52K
2025-04-11	0.81	0.78	↓$0.03 (-3.35%)	0.77	0.81	15.14K
2025-04-10	0.78	0.78	↓$0.00 (-0.36%)	0.77	0.80	114.81K
2025-04-09	0.74	0.78	↑$0.03 (4.66%)	0.74	0.78	132.61K
2025-04-08	0.78	0.75	↓$0.03 (-3.27%)	0.74	0.79	106.41K
2025-04-07	0.76	0.77	↑$0.01 (1.38%)	0.75	0.80	62.59K
2025-04-04	0.78	0.78	↓$0.00 (-0.13%)	0.77	0.83	295K
2025-04-03	0.82	0.80	↓$0.02 (-2.25%)	0.79	0.85	108.84K
2025-04-02	0.82	0.84	↑$0.01 (1.57%)	0.82	0.86	138.84K
2025-04-01	0.82	0.81	↓$0.01 (-1.46%)	0.81	0.85	109.85K
2025-03-31	0.83	0.83	↑$0.00 (0.00%)	0.83	0.89	158.86K
2025-03-28	0.83	0.83	↓$0.00 (-0.25%)	0.83	0.86	65.82K