Kronos Bio Inc (KRON) Historical Stock Data
0.96 ↑0.03 (3.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRON is down -0.54% a day on average. There have been 14 days where Kronos Bio Inc closed green and 16 days where KRON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.92 | 0.96 | ↑$0.04 (4.13%) | 0.92 | 0.97 | 78.78K |
| 2024-12-19 | 0.95 | 0.93 | ↓$0.02 (-2.31%) | 0.91 | 0.99 | 295.72K |
| 2024-12-18 | 0.97 | 0.95 | ↓$0.02 (-2.06%) | 0.94 | 1.01 | 217.87K |
| 2024-12-17 | 0.95 | 0.96 | ↑$0.01 (0.66%) | 0.93 | 0.98 | 332.27K |
| 2024-12-16 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.92 | 1.03 | 392.26K |
| 2024-12-13 | 0.99 | 0.98 | ↓$0.01 (-1.02%) | 0.97 | 1.00 | 294.69K |
| 2024-12-12 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.99 | 1.03 | 185.31K |
| 2024-12-11 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 1.02 | 1.08 | 159.25K |
| 2024-12-10 | 1.09 | 1.05 | ↓$0.04 (-3.67%) | 1.02 | 1.09 | 153.16K |
| 2024-12-09 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.03 | 1.08 | 269.10K |
| 2024-12-06 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.06 | 325.51K |
| 2024-12-05 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.97 | 1.06 | 1.35M |
| 2024-12-04 | 0.91 | 0.94 | ↑$0.03 (3.59%) | 0.90 | 0.95 | 180.22K |
| 2024-12-03 | 0.96 | 0.90 | ↓$0.06 (-6.30%) | 0.89 | 0.98 | 582.56K |
| 2024-12-02 | 0.95 | 0.97 | ↑$0.02 (2.49%) | 0.93 | 0.99 | 365.04K |
| 2024-11-29 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.94 | 1.00 | 421.42K |
| 2024-11-27 | 0.93 | 0.96 | ↑$0.03 (3.24%) | 0.92 | 0.99 | 1.22M |
| 2024-11-26 | 0.88 | 0.87 | ↓$0.02 (-1.94%) | 0.84 | 0.91 | 540.42K |
| 2024-11-25 | 0.88 | 0.89 | ↑$0.01 (0.75%) | 0.88 | 0.92 | 105.18K |
| 2024-11-22 | 0.92 | 0.90 | ↓$0.02 (-1.85%) | 0.88 | 0.92 | 96.67K |
| 2024-11-21 | 0.88 | 0.87 | ↓$0.00 (-0.31%) | 0.85 | 0.92 | 198.46K |
| 2024-11-20 | 0.87 | 0.86 | ↓$0.01 (-1.15%) | 0.85 | 0.87 | 249.19K |
| 2024-11-19 | 0.84 | 0.85 | ↑$0.01 (1.19%) | 0.84 | 0.88 | 344.09K |
| 2024-11-18 | 0.86 | 0.85 | ↓$0.01 (-0.60%) | 0.85 | 0.86 | 665.62K |
| 2024-11-15 | 0.83 | 0.85 | ↑$0.03 (3.03%) | 0.80 | 0.90 | 599.01K |
| 2024-11-14 | 0.88 | 0.85 | ↓$0.03 (-3.30%) | 0.84 | 0.90 | 607.03K |
| 2024-11-13 | 0.92 | 0.88 | ↓$0.04 (-4.34%) | 0.88 | 0.92 | 57.77K |
| 2024-11-12 | 0.90 | 0.92 | ↑$0.02 (2.21%) | 0.88 | 0.92 | 89.98K |
| 2024-11-11 | 0.85 | 0.87 | ↑$0.02 (2.35%) | 0.83 | 0.92 | 53.18K |
| 2024-11-08 | 0.87 | 0.83 | ↓$0.05 (-5.21%) | 0.83 | 0.92 | 134.38K |
Create an account or log in to view more rows.
$KRON We will not sell!
$KRON Nope
$KRON nothing drops
$KRON I don't know shit
but I know I'm holdin till I at least triple up
$KRON looking ready to breakout soon.
$KRON buy the fear
$KRON im in.
$KRON Silly Bears tricks are for kids
$KRON recovery hasn’t even started yet.. imo
$KRON This is just getting warmed up.