Kornit Digital Ltd (KRNT) Historical Stock Data
32.60 ↑0.49 (1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRNT is up 0.32% a day on average. There have been 20 days where Kornit Digital Ltd closed green and 10 days where KRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.40 | 32.60 | ↑$1.20 (3.82%) | 31.40 | 33.18 | 272.77K |
| 2024-12-19 | 31.78 | 32.11 | ↑$0.33 (1.04%) | 31.78 | 32.69 | 289K |
| 2024-12-18 | 33.03 | 31.50 | ↓$1.53 (-4.63%) | 30.64 | 34.29 | 400.44K |
| 2024-12-17 | 32.79 | 32.87 | ↑$0.08 (0.24%) | 32.19 | 33.99 | 357.69K |
| 2024-12-16 | 32.31 | 32.91 | ↑$0.60 (1.86%) | 32.00 | 32.93 | 226.43K |
| 2024-12-13 | 32.38 | 32.10 | ↓$0.28 (-0.86%) | 31.35 | 33.00 | 272.55K |
| 2024-12-12 | 32.16 | 32.50 | ↑$0.34 (1.06%) | 31.66 | 32.66 | 349.68K |
| 2024-12-11 | 32.11 | 32.16 | ↑$0.05 (0.16%) | 31.55 | 32.57 | 190.78K |
| 2024-12-10 | 31.77 | 31.59 | ↓$0.18 (-0.57%) | 30.93 | 31.85 | 175.32K |
| 2024-12-09 | 31.85 | 31.96 | ↑$0.10 (0.33%) | 31.80 | 33.31 | 275K |
| 2024-12-06 | 31.38 | 31.80 | ↑$0.42 (1.34%) | 31.38 | 32.50 | 179.38K |
| 2024-12-05 | 31.55 | 31.18 | ↓$0.37 (-1.17%) | 30.66 | 32.00 | 200.77K |
| 2024-12-04 | 31.84 | 31.85 | ↑$0.01 (0.03%) | 31.52 | 32.85 | 685.93K |
| 2024-12-03 | 31.31 | 31.51 | ↑$0.20 (0.64%) | 30.62 | 31.67 | 128.31K |
| 2024-12-02 | 31.92 | 31.64 | ↓$0.28 (-0.88%) | 31.61 | 32.35 | 139.54K |
| 2024-11-29 | 31.49 | 31.80 | ↑$0.31 (0.98%) | 31.14 | 31.98 | 75.94K |
| 2024-11-27 | 32.12 | 31.36 | ↓$0.76 (-2.37%) | 30.88 | 32.36 | 306.38K |
| 2024-11-26 | 32.24 | 32.06 | ↓$0.18 (-0.56%) | 31.71 | 32.91 | 303.45K |
| 2024-11-25 | 31.72 | 31.96 | ↑$0.24 (0.76%) | 31.35 | 32.50 | 434.83K |
| 2024-11-22 | 31.33 | 31.34 | ↑$0.01 (0.03%) | 31.27 | 32.16 | 247.14K |
| 2024-11-21 | 31.31 | 31.32 | ↑$0.01 (0.03%) | 31.19 | 31.85 | 314.25K |
| 2024-11-20 | 31.01 | 31.14 | ↑$0.13 (0.42%) | 30.19 | 31.80 | 265.12K |
| 2024-11-19 | 30.15 | 31.01 | ↑$0.86 (2.85%) | 30.14 | 31.81 | 267.56K |
| 2024-11-18 | 31.07 | 30.97 | ↓$0.10 (-0.32%) | 30.69 | 31.56 | 301.49K |
| 2024-11-15 | 31.25 | 31.03 | ↓$0.22 (-0.70%) | 30.81 | 32.12 | 344.44K |
| 2024-11-14 | 31.37 | 31.44 | ↑$0.07 (0.22%) | 31.13 | 31.84 | 320.14K |
| 2024-11-13 | 32.43 | 31.79 | ↓$0.64 (-1.97%) | 31.71 | 33.00 | 580.37K |
| 2024-11-12 | 31.94 | 32.04 | ↑$0.10 (0.31%) | 31.26 | 32.58 | 397K |
| 2024-11-11 | 30.51 | 32.25 | ↑$1.74 (5.70%) | 30.51 | 32.40 | 349.50K |
| 2024-11-08 | 29.93 | 30.47 | ↑$0.54 (1.80%) | 29.40 | 30.80 | 230.68K |
Create an account or log in to view more rows.
$KRNT the catalyst we need !
$KRNT prepare your cash to buy dip
$KRNT I hate this company.
$KRNT Bullish AF ??
$KRNT i am trading for a better future!
$KRNT buy the dip.
$KRNT Price target here?
$KRNT I already know
tomorrow the bulls going to say "next week" just like every week.
$KRNT not worrying
$KRNT When in doubt...