Repro Med Systems Inc (KRMD) Historical Stock Data

3.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KRMD is up 0.89% a day on average. There have been 18 days where Repro Med Systems Inc closed green and 12 days where KRMD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	3.34	3.65	↑$0.31 (9.28%)	3.25	3.69	61.03K
2024-11-19	3.22	3.31	↑$0.09 (2.80%)	3.15	3.34	34.41K
2024-11-18	3.25	3.15	↓$0.10 (-3.08%)	3.00	3.32	38.44K
2024-11-15	3.08	3.17	↑$0.09 (2.92%)	2.97	3.20	92.76K
2024-11-14	3.40	3.08	↓$0.32 (-9.41%)	3.04	3.40	99.30K
2024-11-13	2.97	3.20	↑$0.23 (7.74%)	2.92	3.25	140.96K
2024-11-12	3.00	2.97	↓$0.03 (-1.00%)	2.88	3.00	31.42K
2024-11-11	3.01	2.89	↓$0.12 (-3.99%)	2.80	3.01	34.19K
2024-11-08	2.77	2.87	↑$0.10 (3.51%)	2.77	3.05	22.69K
2024-11-07	2.85	2.82	↓$0.03 (-1.05%)	2.70	2.92	43.97K
2024-11-06	2.88	2.81	↓$0.07 (-2.43%)	2.67	2.93	55.54K
2024-11-05	2.65	2.81	↑$0.16 (5.85%)	2.65	2.84	26.72K
2024-11-04	2.67	2.68	↑$0.01 (0.37%)	2.60	2.70	13.96K
2024-11-01	2.91	2.70	↓$0.21 (-7.22%)	2.62	2.91	53.17K
2024-10-31	2.65	2.92	↑$0.27 (10.19%)	2.52	2.92	51.24K
2024-10-30	2.55	2.63	↑$0.08 (3.14%)	2.55	2.70	14.11K
2024-10-29	2.68	2.56	↓$0.12 (-4.48%)	2.55	2.71	20.60K
2024-10-28	2.40	2.58	↑$0.18 (7.50%)	2.39	2.65	19.46K
2024-10-25	2.51	2.53	↑$0.02 (0.80%)	2.49	2.56	51.90K
2024-10-24	2.48	2.52	↑$0.04 (1.61%)	2.41	2.53	36.21K
2024-10-23	2.48	2.49	↑$0.01 (0.24%)	2.44	2.59	65.02K
2024-10-22	2.52	2.46	↓$0.06 (-2.38%)	2.46	2.54	20.70K
2024-10-21	2.58	2.55	↓$0.03 (-1.16%)	2.45	2.61	50.55K
2024-10-18	2.54	2.61	↑$0.07 (2.75%)	2.49	2.64	15.90K
2024-10-17	2.59	2.55	↓$0.04 (-1.35%)	2.49	2.59	191.60K
2024-10-16	2.61	2.66	↑$0.05 (1.92%)	2.57	2.67	40.72K
2024-10-15	2.69	2.60	↓$0.09 (-3.35%)	2.53	2.69	20.12K
2024-10-14	2.69	2.73	↑$0.04 (1.49%)	2.64	2.73	106.58K
2024-10-11	2.59	2.72	↑$0.13 (4.82%)	2.59	2.76	22.71K
2024-10-10	2.57	2.59	↑$0.02 (0.78%)	2.50	2.65	38.59K