Repro Med Systems Inc (KRMD) Historical Stock Data
4.02 ↑0.32 (8.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRMD is up 0.34% a day on average. There have been 15 days where Repro Med Systems Inc closed green and 15 days where KRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.69 | 4.02 | ↑$0.33 (8.94%) | 3.61 | 4.03 | 209.27K |
| 2024-12-19 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.61 | 3.80 | 36.77K |
| 2024-12-18 | 4.15 | 3.70 | ↓$0.45 (-10.84%) | 3.64 | 4.15 | 88.73K |
| 2024-12-17 | 4.18 | 4.12 | ↓$0.06 (-1.44%) | 4.02 | 4.20 | 42.21K |
| 2024-12-16 | 4.35 | 4.20 | ↓$0.15 (-3.45%) | 4.20 | 4.49 | 103.09K |
| 2024-12-13 | 4.40 | 4.30 | ↓$0.10 (-2.27%) | 4.24 | 4.60 | 206.06K |
| 2024-12-12 | 3.86 | 4.40 | ↑$0.54 (13.99%) | 3.85 | 4.46 | 144.91K |
| 2024-12-11 | 4.04 | 3.87 | ↓$0.17 (-4.21%) | 3.87 | 4.07 | 58.93K |
| 2024-12-10 | 4.08 | 3.93 | ↓$0.15 (-3.68%) | 3.89 | 4.11 | 27.92K |
| 2024-12-09 | 4.00 | 4.09 | ↑$0.09 (2.25%) | 3.88 | 4.10 | 135.83K |
| 2024-12-06 | 3.71 | 3.80 | ↑$0.09 (2.30%) | 3.55 | 3.94 | 36.41K |
| 2024-12-05 | 3.95 | 3.64 | ↓$0.31 (-7.85%) | 3.53 | 3.96 | 71.18K |
| 2024-12-04 | 3.91 | 3.95 | ↑$0.04 (1.02%) | 3.84 | 3.98 | 41.99K |
| 2024-12-03 | 3.99 | 3.96 | ↓$0.02 (-0.63%) | 3.93 | 4.20 | 100.29K |
| 2024-12-02 | 3.94 | 3.98 | ↑$0.04 (1.02%) | 3.84 | 4.03 | 46.28K |
| 2024-11-29 | 4.03 | 3.98 | ↓$0.05 (-1.24%) | 3.86 | 4.10 | 31.80K |
| 2024-11-27 | 3.82 | 4.04 | ↑$0.22 (5.63%) | 3.77 | 4.04 | 76.18K |
| 2024-11-26 | 3.67 | 3.81 | ↑$0.14 (3.81%) | 3.60 | 3.85 | 59.64K |
| 2024-11-25 | 3.53 | 3.66 | ↑$0.13 (3.68%) | 3.50 | 3.73 | 46.28K |
| 2024-11-22 | 3.65 | 3.52 | ↓$0.13 (-3.56%) | 3.49 | 3.73 | 53.23K |
| 2024-11-21 | 3.66 | 3.58 | ↓$0.08 (-2.19%) | 3.50 | 3.70 | 99.23K |
| 2024-11-20 | 3.34 | 3.65 | ↑$0.31 (9.28%) | 3.25 | 3.69 | 61.03K |
| 2024-11-19 | 3.22 | 3.31 | ↑$0.09 (2.80%) | 3.15 | 3.34 | 34.41K |
| 2024-11-18 | 3.25 | 3.15 | ↓$0.10 (-3.08%) | 3.00 | 3.32 | 38.44K |
| 2024-11-15 | 3.08 | 3.17 | ↑$0.09 (2.92%) | 2.97 | 3.20 | 92.76K |
| 2024-11-14 | 3.40 | 3.08 | ↓$0.32 (-9.41%) | 3.04 | 3.40 | 99.30K |
| 2024-11-13 | 2.97 | 3.20 | ↑$0.23 (7.74%) | 2.92 | 3.25 | 140.96K |
| 2024-11-12 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.88 | 3.00 | 31.42K |
| 2024-11-11 | 3.01 | 2.89 | ↓$0.12 (-3.99%) | 2.80 | 3.01 | 34.19K |
| 2024-11-08 | 2.77 | 2.87 | ↑$0.10 (3.51%) | 2.77 | 3.05 | 22.69K |
Create an account or log in to view more rows.
$KRMD watch this fly!!!!
$KRMD Starting a small position
$KRMD about to pop IMHO
$KRMD Powell save me
$KRMD hold
$KRMD omg lol
$KRMD going down
$KRMD time to run
$KRMD check out the one month chart.
Perfect bull flag.
$KRMD lets go <3