KKR Real Estate Finance Trust Inc (KREF) Options

9.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

KREF Max Pain

The max pain for KREF on May 16th, 2025 is $10.

KKR Real Estate Finance Trust is currently $9.09 which is -9.10% lower than its max pain. According to the max pain theory, KKR Real Estate Finance Trust will likely gravitate higher closer to $10 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KREF Max Pain Distribution Chart

Option Chain

The option chain for KKR Real Estate Finance Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	30.4	33.9	0	0	224.69	0.91	0.0047	-0.2794	0.0247	33.9
65	0	N/A	25.5	28.2	0	0	163.89	0.9228	0.0058	-0.1828	0.022	28.2
70	0	N/A	20.6	22.7	0	0	112.91	0.9415	0.0067	-0.1034	0.0177	22.7
75	0	N/A	15.1	17.9	0	0	98.52	0.9114	0.0106	-0.124	0.0244	17.9
80	12.5	917.60%	10.6	12.6	0	1	62.89	0.9221	0.0151	-0.0741	0.0221	12.6
85	6.47	906.27%	6.5	7.8	0	288	47.8	0.8587	0.0306	-0.0862	0.0341	7.8
90	2.8	920.90%	3.1	3.6	635	859	33.62	0.6821	0.0694	-0.0954	0.0544	3.35
95	0.7	952.81%	0.7	1.15	4	351	28.09	0.2724	0.0775	-0.0729	0.0507	0.7
100	0.25	1002.86%	0.15	0.3	0	109	35.67	0.0911	0.0301	-0.0452	0.025	0.23
105	0.3	1058.42%	0	0.15	0	37	41.21	0.0313	0.0112	-0.0224	0.0108	0.08
110	0.08	1111.00%	0	0.4	0	178	63.1	0.0514	0.0109	-0.0511	0.0161	0.2
115	0.2	1167.33%	0	0.75	0	44	85.54	0.0687	0.0101	-0.0868	0.0202	0.38
120	0.05	1220.68%	0	0.75	0	22	97.89	0.0616	0.0081	-0.0912	0.0186	0.38
125	0.3	1278.44%	0	0.75	0	36	109.41	0.0563	0.0068	-0.095	0.0173	0.38
130	0.23	1332.67%	0	0.75	0	39	120.21	0.0522	0.0058	-0.0982	0.0163	0.38
135	0	N/A	0	0.75	0	0	130.4	0.0489	0.0051	-0.1011	0.0155	0.38
140	0	N/A	0	0.75	0	0	140.03	0.0462	0.0045	-0.1036	0.0148	0.38
145	0	N/A	0	0.75	0	0	149.19	0.0439	0.0041	-0.106	0.0142	0.38
150	0	N/A	0	0.75	0	0	157.91	0.0419	0.0037	-0.1081	0.0137	0.37
155	0	N/A	0	0.75	0	0	166.23	0.0402	0.0034	-0.1101	0.0132	0.38
160	0	N/A	0	0.75	0	0	174.2	0.0388	0.0032	-0.1119	0.0128	0.38
165	0	N/A	0	0.75	0	0	181.84	0.0375	0.0029	-0.1136	0.0125	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	0	0.75	0	0	155.7	-0.036	0.0033	-0.0938	0.0121	0.37
65	0	N/A	0	0.75	0	0	131.03	-0.0424	0.0045	-0.09	0.0138	0.38
70	0	N/A	0	0.75	0	0	107.77	-0.0508	0.0063	-0.0855	0.0159	0.38
75	0.25	727.83%	0	0.75	0	352	85.57	-0.0626	0.0094	-0.08	0.0188	0.38
80	0.16	781.85%	0	0.4	0	56	55.21	-0.0541	0.013	-0.0459	0.0168	0.2
85	0.35	838.94%	0.2	0.35	2	177	41.65	-0.1106	0.0297	-0.0593	0.0288	0.35
90	1.25	903.85%	1.05	1.5	9	117	36.54	-0.33	0.065	-0.0989	0.0552	1.25
95	4.3	992.41%	3.2	4.4	2	28	43.91	-0.6437	0.0558	-0.1209	0.0568	4.3
100	8.48	1093.40%	7.6	9.2	0	26	49.05	-0.8309	0.0339	-0.0895	0.0384	8.4
105	16.2	1233.33%	11.1	14.8	0	0	49.72	-0.9401	0.016	-0.0405	0.018	12.95
110	19.42	1323.76%	17.1	19.8	0	0	84.96	-0.8822	0.0153	-0.1222	0.03	18.45
115	22.1	1408.25%	22.4	25.1	0	0	109.77	-0.8699	0.0127	-0.1709	0.0322	23.75
120	0	N/A	26.1	30.1	0	0	97.27	-0.9414	0.008	-0.0808	0.0177	28.1
125	0	N/A	31.3	35.1	0	0	114.48	-0.9355	0.0073	-0.1035	0.0191	33.2
130	0	N/A	36.3	40.1	0	0	125.74	-0.9399	0.0063	-0.1076	0.0181	38.2
135	0	N/A	41.3	45.1	0	0	136.37	-0.9435	0.0055	-0.1111	0.0172	43.2
140	0	N/A	46.3	50.1	0	0	146.44	-0.9463	0.0049	-0.1144	0.0165	48.2
145	0	N/A	51.1	55.1	0	0	149.24	-0.9578	0.004	-0.0952	0.0136	53.1
150	0	N/A	56.3	60.1	0	0	165.15	-0.9509	0.0041	-0.12	0.0154	58.2
155	0	N/A	61.2	65.1	0	0	170.41	-0.9569	0.0057	-0.1111	0.0138	63.15
160	0	N/A	66.1	70.1	0	0	174.82	-0.9622	0.0031	-0.1017	0.0124	68.1
165	0	N/A	71.4	75.1	0	0	193.72	-0.952	0.0034	-0.1384	0.0151	73.25