Kilroy Realty Corp (KRC) Options
31.63 ↑0.50 (1.61%)
As of December 31, 1969, 7:00pm EST.
KRC Max Pain
The max pain for KRC on May 16th, 2025 is $35.
Kilroy Realty Corp is currently $31.63 which is -9.63% lower than its max pain. According to the max pain theory, Kilroy Realty Corp will likely gravitate higher closer to $35 by May 16th.
Outlook:
KRC Max Pain Distribution Chart
Option Chain
The option chain for Kilroy Realty Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$KRC don’t be boring today beast
$KRC already bouncing back.
$KRC we need one good push to moon this.
$KRC low volume
expect flat or negative close
$KRC said y’all dumb af
$KRC when is earnings
$KRC BUY BUY BUY BUY
$KRC Was last two days consolidation??
$KRC let’s ride
$KRC I like it