Kiromic Biopharma Inc (KRBP) Historical Stock Data
0.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRBP is down -0.65% a day on average. There have been 20 days where Kiromic Biopharma Inc closed green and 10 days where KRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 4.27K |
| 2024-11-18 | 1.06 | 1.00 | ↓$0.06 (-5.66%) | 1.00 | 1.10 | 5.11K |
| 2024-11-13 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 357 |
| 2024-11-08 | 0.92 | 0.92 | ↓$0.01 (-0.54%) | 0.92 | 1.01 | 4.90K |
| 2024-11-07 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 200 |
| 2024-11-06 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 100 |
| 2024-11-01 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 200 |
| 2024-10-31 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 5K |
| 2024-10-30 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 1.01 | 1.04 | 200 |
| 2024-10-28 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.17 | 500 |
| 2024-10-25 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 1K |
| 2024-10-24 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 339 |
| 2024-10-22 | 1.10 | 0.91 | ↓$0.19 (-17.27%) | 0.91 | 1.10 | 1.63K |
| 2024-10-21 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.10 | 1.20 | 301 |
| 2024-10-18 | 1.00 | 1.20 | ↑$0.20 (20.00%) | 1.00 | 1.20 | 4.19K |
| 2024-10-17 | 1.06 | 0.99 | ↓$0.07 (-6.60%) | 0.99 | 1.07 | 4.55K |
| 2024-10-15 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.06 | 112 |
| 2024-10-14 | 1.16 | 1.08 | ↓$0.08 (-6.90%) | 1.08 | 1.16 | 483 |
| 2024-10-08 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.00 | 1.20 | 1.68K |
| 2024-10-03 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 755 |
| 2024-10-02 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.45 | 218 |
| 2024-10-01 | 1.40 | 1.45 | ↑$0.05 (3.57%) | 1.40 | 1.45 | 300 |
| 2024-09-27 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 288 |
| 2024-09-26 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 379 |
| 2024-09-25 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 22 |
| 2024-09-24 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 100 |
| 2024-09-23 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 239 |
| 2024-09-20 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.43 | 1.56 | 1.20K |
| 2024-09-19 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.58 | 1.60 | 623 |
| 2024-09-18 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.69 | 1.69 | 190 |
Create an account or log in to view more rows.
$KRBP to the moon!
$KRBP shorters eat my shit
$KRBP Somethings happening Monday.
$KRBP looks like a loading
$KRBP nice!!!
$KRBP come back next earning
$KRBP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$KRBP today feels different to the moon
$KRBP cup and handle!
$KRBP red day ahead