Kiromic Biopharma Inc (KRBP) Historical Stock Data
0.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRBP is down -0.03% a day on average. There have been 24 days where Kiromic Biopharma Inc closed green and 6 days where KRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.10 | 0.92 | ↓$0.18 (-16.35%) | 0.92 | 1.10 | 4.15K |
| 2024-12-19 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 0.95K |
| 2024-12-18 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 449 |
| 2024-12-17 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 331 |
| 2024-12-16 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 1.70K |
| 2024-12-13 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 125 |
| 2024-12-12 | 0.92 | 0.95 | ↑$0.03 (3.15%) | 0.92 | 0.95 | 1.96K |
| 2024-12-10 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 800 |
| 2024-12-09 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 100 |
| 2024-12-06 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 200 |
| 2024-12-04 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 25 |
| 2024-12-02 | 0.92 | 1.11 | ↑$0.19 (20.52%) | 0.92 | 1.11 | 1.91K |
| 2024-11-27 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2024-11-25 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2024-11-22 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 134 |
| 2024-11-19 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 4.27K |
| 2024-11-18 | 1.06 | 1.00 | ↓$0.06 (-5.66%) | 1.00 | 1.10 | 5.11K |
| 2024-11-13 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 357 |
| 2024-11-08 | 0.92 | 0.92 | ↓$0.01 (-0.54%) | 0.92 | 1.01 | 4.90K |
| 2024-11-07 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 200 |
| 2024-11-06 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 100 |
| 2024-11-01 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 200 |
| 2024-10-31 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 5K |
| 2024-10-30 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 1.01 | 1.04 | 200 |
| 2024-10-28 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.10 | 1.17 | 500 |
| 2024-10-25 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 1K |
| 2024-10-24 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 339 |
| 2024-10-22 | 1.10 | 0.91 | ↓$0.19 (-17.27%) | 0.91 | 1.10 | 1.63K |
| 2024-10-21 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.10 | 1.20 | 301 |
| 2024-10-18 | 1.00 | 1.20 | ↑$0.20 (20.00%) | 1.00 | 1.20 | 4.19K |
Create an account or log in to view more rows.
$KRBP to the moon!
$KRBP shorters eat my shit
$KRBP Somethings happening Monday.
$KRBP looks like a loading
$KRBP nice!!!
$KRBP come back next earning
$KRBP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$KRBP today feels different to the moon
$KRBP cup and handle!
$KRBP red day ahead