Kroger Company (KR) Options
59.97 ↓0.18 (-0.30%)
As of December 31, 1969, 7:00pm EST.
KR Max Pain
The max pain for KR on December 6th, 2024 is $59.
Kroger Company is currently $59.97 which is 1.64% higher than its max pain. According to the max pain theory, Kroger Company will likely gravitate lower closer to $59 by December 6th.
Outlook:
KR Max Pain Distribution Chart
Option Chain
The option chain for Kroger Company on December 6th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$KR we want higher!!!
$KR is being added
$KR holdddd it tight yall
$KR buy and HODL
$KR up we go
$KR back to business
$KR I think I like this stock more everyday
$KR gap it slap it ask it !
$KR Buy the dip
$KR very normal lol sike