Kroger Company (KR) Options
58.90 ↓0.24 (-0.41%)
As of December 31, 1969, 7:00pm EST.
KR Max Pain
The max pain for KR on January 10th, 2025 is $60.
Kroger Company is currently $58.90 which is -1.83% lower than its max pain. According to the max pain theory, Kroger Company will likely gravitate higher closer to $60 by January 10th.
Outlook:
KR Max Pain Distribution Chart
Option Chain
The option chain for Kroger Company on January 10th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$KR wow you bulls are losers
$KR God dammit
$KR had to buy calls
$KR keep it going
$KR green shoots
$KR don’t be boring today beast
$KR the future is so bright .. I gotta wear shades..
$KR we’re fucked tomorrow boys
$KR go to the bathroom
come back to green! I like it!
$KR Green today if ya buy