Karyopharm Therapeutics Inc (KPTI) Historical Stock Data

0.85 ↑0.07 (8.67%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KPTI is up 0.00% a day on average. There have been 14 days where Karyopharm Therapeutics Inc closed green and 16 days where KPTI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.77	0.85	↑$0.08 (9.74%)	0.77	0.87	500.29K
2024-11-21	0.76	0.78	↑$0.02 (2.32%)	0.76	0.80	282.38K
2024-11-20	0.77	0.78	↑$0.01 (1.24%)	0.76	0.79	367.13K
2024-11-19	0.78	0.77	↓$0.00 (-0.51%)	0.75	0.79	667.28K
2024-11-18	0.83	0.79	↓$0.04 (-4.28%)	0.78	0.86	241.58K
2024-11-15	0.84	0.81	↓$0.03 (-3.10%)	0.80	0.89	843.67K
2024-11-14	0.89	0.84	↓$0.05 (-5.92%)	0.83	0.89	395.57K
2024-11-13	0.90	0.87	↓$0.03 (-3.76%)	0.85	0.92	511.68K
2024-11-12	0.92	0.90	↓$0.02 (-2.35%)	0.88	0.95	542.94K
2024-11-11	0.88	0.92	↑$0.05 (5.35%)	0.88	0.93	0.93M
2024-11-08	0.88	0.88	↓$0.01 (-0.80%)	0.86	0.92	0.98M
2024-11-07	0.89	0.88	↓$0.01 (-0.93%)	0.87	0.94	1.31M
2024-11-06	0.85	0.89	↑$0.04 (4.31%)	0.85	0.93	1.08M
2024-11-05	0.91	0.85	↓$0.06 (-7.08%)	0.85	0.93	840.71K
2024-11-04	0.92	0.93	↑$0.01 (1.41%)	0.91	0.95	428.77K
2024-11-01	0.99	0.90	↓$0.09 (-8.78%)	0.88	1.02	1.70M
2024-10-31	0.90	0.99	↑$0.09 (9.98%)	0.87	1.13	8.38M
2024-10-30	0.86	0.84	↓$0.01 (-1.73%)	0.84	0.89	353.51K
2024-10-29	0.88	0.85	↓$0.03 (-3.63%)	0.85	0.90	316.39K
2024-10-28	0.83	0.90	↑$0.07 (8.23%)	0.83	0.90	581.31K
2024-10-25	0.83	0.83	↑$0.00 (0.01%)	0.82	0.84	266.80K
2024-10-24	0.85	0.82	↓$0.03 (-3.81%)	0.81	0.86	359.52K
2024-10-23	0.86	0.85	↓$0.01 (-1.19%)	0.83	0.86	256.17K
2024-10-22	0.84	0.85	↑$0.01 (0.96%)	0.83	0.87	218.96K
2024-10-21	0.85	0.85	↑$0.00 (0.48%)	0.84	0.89	145.19K
2024-10-18	0.83	0.87	↑$0.04 (4.83%)	0.83	0.89	231.21K
2024-10-17	0.85	0.85	↑$0.00 (0.47%)	0.84	0.87	150.24K
2024-10-16	0.83	0.85	↑$0.02 (2.60%)	0.82	0.86	346.78K
2024-10-15	0.85	0.84	↓$0.01 (-1.51%)	0.83	0.88	215.59K
2024-10-14	0.87	0.85	↓$0.02 (-2.52%)	0.84	0.87	317.44K