Koppers Holdings Inc (KOP) Historical Stock Data
38.00 ↓1.23 (-3.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOP is down -0.01% a day on average. There have been 13 days where Koppers Holdings Inc closed green and 17 days where KOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 39.23 | 38.00 | ↓$1.23 (-3.14%) | 37.93 | 39.23 | 133.22K |
| 2024-12-02 | 38.50 | 39.23 | ↑$0.73 (1.90%) | 38.24 | 39.46 | 76.49K |
| 2024-11-29 | 38.64 | 38.46 | ↓$0.18 (-0.47%) | 38.36 | 38.84 | 64.42K |
| 2024-11-27 | 38.52 | 38.43 | ↓$0.09 (-0.23%) | 38.30 | 39.30 | 60.50K |
| 2024-11-26 | 38.80 | 38.29 | ↓$0.51 (-1.31%) | 37.98 | 38.80 | 70.40K |
| 2024-11-25 | 38.11 | 39.02 | ↑$0.91 (2.39%) | 38.11 | 39.79 | 137.73K |
| 2024-11-22 | 37.92 | 38.24 | ↑$0.32 (0.84%) | 37.78 | 38.62 | 128.56K |
| 2024-11-21 | 37.99 | 37.78 | ↓$0.21 (-0.55%) | 37.72 | 38.64 | 127.84K |
| 2024-11-20 | 37.08 | 37.54 | ↑$0.46 (1.24%) | 36.51 | 37.57 | 243.53K |
| 2024-11-19 | 38.09 | 37.37 | ↓$0.72 (-1.89%) | 36.91 | 38.12 | 121.95K |
| 2024-11-18 | 36.63 | 38.71 | ↑$2.08 (5.68%) | 36.61 | 39.37 | 180.51K |
| 2024-11-15 | 37.79 | 36.46 | ↓$1.33 (-3.52%) | 36.05 | 37.79 | 113.21K |
| 2024-11-14 | 37.79 | 37.56 | ↓$0.23 (-0.61%) | 36.89 | 38.00 | 142.13K |
| 2024-11-13 | 38.07 | 37.92 | ↓$0.15 (-0.39%) | 37.36 | 38.17 | 187.07K |
| 2024-11-12 | 37.58 | 38.03 | ↑$0.45 (1.20%) | 36.98 | 38.44 | 130.86K |
| 2024-11-11 | 37.26 | 37.76 | ↑$0.50 (1.34%) | 37.19 | 38.33 | 97.52K |
| 2024-11-08 | 39.10 | 37.22 | ↓$1.88 (-4.81%) | 36.26 | 39.83 | 179.18K |
| 2024-11-07 | 38.75 | 38.03 | ↓$0.72 (-1.86%) | 37.83 | 38.82 | 119.83K |
| 2024-11-06 | 37.17 | 38.98 | ↑$1.81 (4.87%) | 36.71 | 39.52 | 171.76K |
| 2024-11-05 | 34.34 | 35.12 | ↑$0.78 (2.27%) | 34.34 | 35.24 | 103.54K |
| 2024-11-04 | 34.19 | 34.62 | ↑$0.43 (1.26%) | 34.11 | 34.75 | 102.48K |
| 2024-11-01 | 34.14 | 34.21 | ↑$0.07 (0.21%) | 33.88 | 34.41 | 83.60K |
| 2024-10-31 | 34.33 | 34.01 | ↓$0.32 (-0.93%) | 34.00 | 34.51 | 78.16K |
| 2024-10-30 | 34.29 | 34.30 | ↑$0.01 (0.03%) | 34.27 | 34.91 | 71.08K |
| 2024-10-29 | 34.43 | 34.38 | ↓$0.05 (-0.15%) | 34.18 | 34.70 | 76.93K |
| 2024-10-28 | 34.46 | 34.81 | ↑$0.35 (1.02%) | 34.31 | 34.95 | 77.85K |
| 2024-10-25 | 34.91 | 34.33 | ↓$0.58 (-1.66%) | 34.28 | 35.08 | 58.80K |
| 2024-10-24 | 35.00 | 34.75 | ↓$0.25 (-0.71%) | 34.28 | 35.00 | 131.61K |
| 2024-10-23 | 35.40 | 34.77 | ↓$0.63 (-1.78%) | 34.58 | 35.54 | 79.25K |
| 2024-10-22 | 35.88 | 35.70 | ↓$0.18 (-0.50%) | 35.50 | 35.98 | 63.19K |
Create an account or log in to view more rows.
$KOP I hope I never have to work for anyone again after this
$KOP do what the markets tells you to do not the other way around
$KOP buy the dip…smfh
$KOP ready to explode
$KOP fuck all u greedy bulls
$KOP When in doubt...
$KOP the trend is your friend
until the end.
$KOP I'm not afraid.
I'm long
And I'm strong..........
$KOP why is this not moving lol
$KOP HAVE A FANTASTIC WEEKEND FAM…