Koppers Holdings Inc (KOP) Historical Stock Data
27.06 ↑0.90 (3.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOP is up 0.13% a day on average. There have been 14 days where Koppers Holdings Inc closed green and 16 days where KOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 28.12 | 27.06 | ↓$1.06 (-3.77%) | 26.90 | 29.00 | 202.05K |
| 2025-05-08 | 25.39 | 26.16 | ↑$0.77 (3.03%) | 25.23 | 26.18 | 161.07K |
| 2025-05-07 | 25.42 | 25.04 | ↓$0.38 (-1.49%) | 24.80 | 25.43 | 118.28K |
| 2025-05-06 | 25.22 | 25.18 | ↓$0.04 (-0.16%) | 25.01 | 25.62 | 105.13K |
| 2025-05-05 | 25.56 | 25.45 | ↓$0.11 (-0.43%) | 25.41 | 26.07 | 115.67K |
| 2025-05-02 | 25.38 | 25.99 | ↑$0.61 (2.40%) | 25.15 | 26.29 | 141K |
| 2025-05-01 | 25.08 | 25.15 | ↑$0.07 (0.28%) | 24.94 | 25.36 | 126.35K |
| 2025-04-30 | 24.97 | 25.06 | ↑$0.09 (0.36%) | 24.24 | 25.12 | 159.88K |
| 2025-04-29 | 25.00 | 25.39 | ↑$0.39 (1.56%) | 24.74 | 25.48 | 129.34K |
| 2025-04-28 | 25.32 | 25.22 | ↓$0.10 (-0.39%) | 24.94 | 25.58 | 130.41K |
| 2025-04-25 | 25.17 | 25.29 | ↑$0.12 (0.48%) | 24.68 | 25.32 | 168.60K |
| 2025-04-24 | 24.56 | 25.58 | ↑$1.02 (4.15%) | 24.44 | 25.75 | 156.19K |
| 2025-04-23 | 25.42 | 24.74 | ↓$0.68 (-2.68%) | 24.45 | 25.67 | 247.31K |
| 2025-04-22 | 24.81 | 24.65 | ↓$0.16 (-0.64%) | 24.25 | 25.10 | 352.19K |
| 2025-04-21 | 24.59 | 24.48 | ↓$0.11 (-0.45%) | 23.94 | 24.62 | 145.85K |
| 2025-04-17 | 24.25 | 24.88 | ↑$0.63 (2.60%) | 24.21 | 25.17 | 146.16K |
| 2025-04-16 | 24.43 | 24.09 | ↓$0.34 (-1.39%) | 23.54 | 24.54 | 115.62K |
| 2025-04-15 | 24.78 | 24.46 | ↓$0.32 (-1.29%) | 24.21 | 25.11 | 101.72K |
| 2025-04-14 | 25.16 | 25.02 | ↓$0.14 (-0.56%) | 24.53 | 25.16 | 130K |
| 2025-04-11 | 24.40 | 24.91 | ↑$0.51 (2.09%) | 24.08 | 25.08 | 112.72K |
| 2025-04-10 | 24.84 | 24.38 | ↓$0.46 (-1.85%) | 23.64 | 25.10 | 209.05K |
| 2025-04-09 | 23.20 | 25.61 | ↑$2.41 (10.39%) | 23.20 | 26.29 | 158.47K |
| 2025-04-08 | 25.23 | 23.50 | ↓$1.73 (-6.86%) | 22.99 | 25.23 | 207.01K |
| 2025-04-07 | 24.03 | 24.29 | ↑$0.26 (1.08%) | 23.33 | 25.94 | 244.49K |
| 2025-04-04 | 24.86 | 25.00 | ↑$0.14 (0.56%) | 23.81 | 25.10 | 275K |
| 2025-04-03 | 26.66 | 26.00 | ↓$0.66 (-2.48%) | 25.58 | 26.66 | 164.44K |
| 2025-04-02 | 27.26 | 27.89 | ↑$0.63 (2.31%) | 27.08 | 28.04 | 99.97K |
| 2025-04-01 | 27.86 | 27.69 | ↓$0.17 (-0.61%) | 27.32 | 28.04 | 114.30K |
| 2025-03-31 | 27.56 | 28.00 | ↑$0.44 (1.60%) | 27.55 | 28.16 | 125.65K |
| 2025-03-28 | 29.03 | 27.89 | ↓$1.14 (-3.93%) | 27.38 | 29.05 | 167.89K |
Create an account or log in to view more rows.
$KOP nearing a decent swing entry point
$KOP now I buy
$KOP I hope I never have to work for anyone again after this
$KOP do what the markets tells you to do not the other way around
$KOP buy the dip…smfh
$KOP ready to explode
$KOP fuck all u greedy bulls
$KOP When in doubt...
$KOP the trend is your friend
until the end.
$KOP I'm not afraid.
I'm long
And I'm strong..........