Coca-Cola Femsa SAB de CV ADR (KOF) Options

90.68 ↓1.12 (-1.22%)
As of December 31, 1969, 7:00pm EST.

KOF Max Pain

The max pain for KOF on May 16th, 2025 is $80.

Coca-Cola Femsa SAB de CV ADR is currently $90.68 which is 13.35% higher than its max pain. According to the max pain theory, Coca-Cola Femsa SAB de CV ADR will likely gravitate lower closer to $80 by May 16th.

Outlook: Negative

KOF Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Coca-Cola Femsa SAB de CV ADR on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A49.75400381.570.99490.0005-0.07360.001251.85
450N/A44.64900000000
500N/A39.644.300329.390.98540.0013-0.16550.00341.95
550N/A34.739.400307.310.97590.0022-0.23860.004737.05
6035.75.54%29.834010225.410.98540.002-0.11370.003131.9
6524.31-1.51%24.628.800368.780.88480.0063-0.99190.016228.8
700N/A19.524.400162.310.97220.0047-0.14280.005321.95
750N/A14.619.500140.130.95080.0087-0.19710.008417.05
80132.56%9.614.500102.960.93570.0146-0.17960.010412.05
856.981.43%5.29.50483.920.8530.0329-0.26820.01917.35
9010.510.83%0.2501446.590.68830.0912-0.22950.02942.6
950.95.76%0.10.503739.350.17330.0782-0.14010.02130.3
1000.2510.55%00.2503359.560.05980.024-0.09820.00990.13
1050.0915.89%01.2509123.970.12740.0202-0.35890.01740.63
1100N/A04.800236.930.23130.0154-1.0010.02532.4
1150.2827.13%04.801269.10.21140.0129-1.07990.02412.4
1200N/A04.800298.550.19640.0111-1.14680.0232.4
1250N/A04.800325.770.18470.0098-1.20490.02222.4
1300N/A04.800351.120.17520.0088-1.25620.02152.4
1350N/A04.800374.870.16730.008-1.30230.02082.4

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A04.800777.39-0.06280.0019-1.33130.01032.4
450N/A04.800684.17-0.07220.0024-1.30390.01142.4
500N/A04.800601.15-0.08260.003-1.26970.01272.4
551.85-37.31%0201409.66-0.05870.0034-0.66560.00981
600N/A04.800456.93-0.10860.0049-1.18020.01552.4
650.89-27.34%04.807392.63-0.12540.0063-1.12330.01722.4
700.15-22.64%00.1018136.62-0.01220.0028-0.060.00260.05
750.75-16.46%04.8011273.73-0.17380.0113-0.9740.02142.4
800.5-11.23%04.8091216.88-0.21230.0161-0.87170.02412.4
852.05-4.00%04.802159.64-0.27270.025-0.73490.02762.4
900.25-0.47%04.80298.08-0.39430.0472-0.52250.0322.4
954.59.73%14.40273.55-0.68420.0581-0.3610.02964.4
1002.8513.42%5.810.500157.47-0.7010.0265-0.75580.028910.5
1050N/A10.915.500197.84-0.7450.0195-0.8780.026715.5
11021.444.91%15.820.500233.36-0.7730.0155-0.9720.025120.5
1150N/A20.625.500265.4-0.79260.0129-1.04870.023825.5
1200N/A26.130.400133.15-0.98480.0035-0.06740.003228.25
1250N/A31.235.400164.11-0.97750.0039-0.11790.004433.3
1300N/A3640.400000000
1350N/A41.245.400197.81-0.98050.0029-0.12520.003943.3
Updated as of market close on November 12th

Discussions

Please log in or register to share your thoughts.

delaina

$KOF i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report