Coca-Cola Femsa SAB de CV ADR (KOF) Options
90.68 ↓1.12 (-1.22%)
As of December 31, 1969, 7:00pm EST.
KOF Max Pain
The max pain for KOF on May 16th, 2025 is $80.
Coca-Cola Femsa SAB de CV ADR is currently $90.68 which is 13.35% higher than its max pain. According to the max pain theory, Coca-Cola Femsa SAB de CV ADR will likely gravitate lower closer to $80 by May 16th.
Outlook:
KOF Max Pain Distribution Chart
Option Chain
The option chain for Coca-Cola Femsa SAB de CV ADR on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 0 | N/A | 49.7 | 54 | 0 | 0 | 381.57 | 0.9949 | 0.0005 | -0.0736 | 0.0012 | 51.85 |
45 | 0 | N/A | 44.6 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
50 | 0 | N/A | 39.6 | 44.3 | 0 | 0 | 329.39 | 0.9854 | 0.0013 | -0.1655 | 0.003 | 41.95 |
55 | 0 | N/A | 34.7 | 39.4 | 0 | 0 | 307.31 | 0.9759 | 0.0022 | -0.2386 | 0.0047 | 37.05 |
60 | 35.7 | 5.54% | 29.8 | 34 | 0 | 10 | 225.41 | 0.9854 | 0.002 | -0.1137 | 0.0031 | 31.9 |
65 | 24.31 | -1.51% | 24.6 | 28.8 | 0 | 0 | 368.78 | 0.8848 | 0.0063 | -0.9919 | 0.0162 | 28.8 |
70 | 0 | N/A | 19.5 | 24.4 | 0 | 0 | 162.31 | 0.9722 | 0.0047 | -0.1428 | 0.0053 | 21.95 |
75 | 0 | N/A | 14.6 | 19.5 | 0 | 0 | 140.13 | 0.9508 | 0.0087 | -0.1971 | 0.0084 | 17.05 |
80 | 13 | 2.56% | 9.6 | 14.5 | 0 | 0 | 102.96 | 0.9357 | 0.0146 | -0.1796 | 0.0104 | 12.05 |
85 | 6.98 | 1.43% | 5.2 | 9.5 | 0 | 4 | 83.92 | 0.853 | 0.0329 | -0.2682 | 0.0191 | 7.35 |
90 | 10.5 | 10.83% | 0.2 | 5 | 0 | 14 | 46.59 | 0.6883 | 0.0912 | -0.2295 | 0.0294 | 2.6 |
95 | 0.9 | 5.76% | 0.1 | 0.5 | 0 | 37 | 39.35 | 0.1733 | 0.0782 | -0.1401 | 0.0213 | 0.3 |
100 | 0.25 | 10.55% | 0 | 0.25 | 0 | 33 | 59.56 | 0.0598 | 0.024 | -0.0982 | 0.0099 | 0.13 |
105 | 0.09 | 15.89% | 0 | 1.25 | 0 | 9 | 123.97 | 0.1274 | 0.0202 | -0.3589 | 0.0174 | 0.63 |
110 | 0 | N/A | 0 | 4.8 | 0 | 0 | 236.93 | 0.2313 | 0.0154 | -1.001 | 0.0253 | 2.4 |
115 | 0.28 | 27.13% | 0 | 4.8 | 0 | 1 | 269.1 | 0.2114 | 0.0129 | -1.0799 | 0.0241 | 2.4 |
120 | 0 | N/A | 0 | 4.8 | 0 | 0 | 298.55 | 0.1964 | 0.0111 | -1.1468 | 0.023 | 2.4 |
125 | 0 | N/A | 0 | 4.8 | 0 | 0 | 325.77 | 0.1847 | 0.0098 | -1.2049 | 0.0222 | 2.4 |
130 | 0 | N/A | 0 | 4.8 | 0 | 0 | 351.12 | 0.1752 | 0.0088 | -1.2562 | 0.0215 | 2.4 |
135 | 0 | N/A | 0 | 4.8 | 0 | 0 | 374.87 | 0.1673 | 0.008 | -1.3023 | 0.0208 | 2.4 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 0 | N/A | 0 | 4.8 | 0 | 0 | 777.39 | -0.0628 | 0.0019 | -1.3313 | 0.0103 | 2.4 |
45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 684.17 | -0.0722 | 0.0024 | -1.3039 | 0.0114 | 2.4 |
50 | 0 | N/A | 0 | 4.8 | 0 | 0 | 601.15 | -0.0826 | 0.003 | -1.2697 | 0.0127 | 2.4 |
55 | 1.85 | -37.31% | 0 | 2 | 0 | 1 | 409.66 | -0.0587 | 0.0034 | -0.6656 | 0.0098 | 1 |
60 | 0 | N/A | 0 | 4.8 | 0 | 0 | 456.93 | -0.1086 | 0.0049 | -1.1802 | 0.0155 | 2.4 |
65 | 0.89 | -27.34% | 0 | 4.8 | 0 | 7 | 392.63 | -0.1254 | 0.0063 | -1.1233 | 0.0172 | 2.4 |
70 | 0.15 | -22.64% | 0 | 0.1 | 0 | 18 | 136.62 | -0.0122 | 0.0028 | -0.06 | 0.0026 | 0.05 |
75 | 0.75 | -16.46% | 0 | 4.8 | 0 | 11 | 273.73 | -0.1738 | 0.0113 | -0.974 | 0.0214 | 2.4 |
80 | 0.5 | -11.23% | 0 | 4.8 | 0 | 91 | 216.88 | -0.2123 | 0.0161 | -0.8717 | 0.0241 | 2.4 |
85 | 2.05 | -4.00% | 0 | 4.8 | 0 | 2 | 159.64 | -0.2727 | 0.025 | -0.7349 | 0.0276 | 2.4 |
90 | 0.25 | -0.47% | 0 | 4.8 | 0 | 2 | 98.08 | -0.3943 | 0.0472 | -0.5225 | 0.032 | 2.4 |
95 | 4.5 | 9.73% | 1 | 4.4 | 0 | 2 | 73.55 | -0.6842 | 0.0581 | -0.361 | 0.0296 | 4.4 |
100 | 2.85 | 13.42% | 5.8 | 10.5 | 0 | 0 | 157.47 | -0.701 | 0.0265 | -0.7558 | 0.0289 | 10.5 |
105 | 0 | N/A | 10.9 | 15.5 | 0 | 0 | 197.84 | -0.745 | 0.0195 | -0.878 | 0.0267 | 15.5 |
110 | 21.4 | 44.91% | 15.8 | 20.5 | 0 | 0 | 233.36 | -0.773 | 0.0155 | -0.972 | 0.0251 | 20.5 |
115 | 0 | N/A | 20.6 | 25.5 | 0 | 0 | 265.4 | -0.7926 | 0.0129 | -1.0487 | 0.0238 | 25.5 |
120 | 0 | N/A | 26.1 | 30.4 | 0 | 0 | 133.15 | -0.9848 | 0.0035 | -0.0674 | 0.0032 | 28.25 |
125 | 0 | N/A | 31.2 | 35.4 | 0 | 0 | 164.11 | -0.9775 | 0.0039 | -0.1179 | 0.0044 | 33.3 |
130 | 0 | N/A | 36 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
135 | 0 | N/A | 41.2 | 45.4 | 0 | 0 | 197.81 | -0.9805 | 0.0029 | -0.1252 | 0.0039 | 43.3 |
$KOF hot damn <3
$KOF Bull trap
$KOF Bearish..
$KOF push baby push!
$KOF holy fuck
$KOF i come here all weekend... every weekend. refresh refresh refresh. smh
$KOF bought more
$KOF lets go <3
$KOF Be patient !!
$KOF Powell save me