Coca-Cola Femsa SAB de CV ADR (KOF) Historical Stock Data
81.52 ↑0.91 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOF is down -0.06% a day on average. There have been 15 days where Coca-Cola Femsa SAB de CV ADR closed green and 15 days where KOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 80.45 | 81.52 | ↑$1.07 (1.33%) | 79.55 | 81.58 | 146.10K |
| 2024-12-02 | 79.47 | 80.61 | ↑$1.14 (1.43%) | 79.47 | 81.42 | 171.54K |
| 2024-11-29 | 79.23 | 79.63 | ↑$0.40 (0.50%) | 79.23 | 80.10 | 96.16K |
| 2024-11-27 | 78.93 | 79.33 | ↑$0.40 (0.51%) | 78.64 | 79.84 | 235.57K |
| 2024-11-26 | 79.76 | 79.17 | ↓$0.59 (-0.74%) | 78.64 | 80.05 | 298.83K |
| 2024-11-25 | 79.53 | 80.06 | ↑$0.53 (0.67%) | 79.34 | 80.92 | 296.39K |
| 2024-11-22 | 77.87 | 79.06 | ↑$1.19 (1.53%) | 77.55 | 79.22 | 194.23K |
| 2024-11-21 | 77.72 | 77.92 | ↑$0.20 (0.26%) | 77.60 | 78.83 | 218.15K |
| 2024-11-20 | 78.65 | 77.99 | ↓$0.66 (-0.84%) | 77.69 | 78.68 | 132.75K |
| 2024-11-19 | 77.61 | 78.69 | ↑$1.08 (1.39%) | 77.45 | 79.30 | 147.13K |
| 2024-11-18 | 77.20 | 77.84 | ↑$0.64 (0.83%) | 77.20 | 78.60 | 183.50K |
| 2024-11-15 | 77.75 | 77.56 | ↓$0.19 (-0.24%) | 77.02 | 78.33 | 207.46K |
| 2024-11-14 | 78.01 | 77.43 | ↓$0.58 (-0.74%) | 77.03 | 78.66 | 397.66K |
| 2024-11-13 | 80.05 | 78.22 | ↓$1.83 (-2.29%) | 78.11 | 80.28 | 327.25K |
| 2024-11-12 | 81.00 | 80.45 | ↓$0.55 (-0.68%) | 80.05 | 81.30 | 135.27K |
| 2024-11-11 | 82.02 | 81.77 | ↓$0.25 (-0.30%) | 81.32 | 82.28 | 119.59K |
| 2024-11-08 | 82.51 | 82.39 | ↓$0.12 (-0.15%) | 81.51 | 83.07 | 138.74K |
| 2024-11-07 | 82.54 | 83.12 | ↑$0.58 (0.70%) | 82.33 | 84.27 | 181.62K |
| 2024-11-06 | 80.54 | 82.17 | ↑$1.63 (2.02%) | 78.35 | 82.64 | 220.50K |
| 2024-11-05 | 80.42 | 81.33 | ↑$0.91 (1.13%) | 79.32 | 81.83 | 244.17K |
| 2024-11-04 | 82.04 | 80.57 | ↓$1.47 (-1.79%) | 80.34 | 83.26 | 227.31K |
| 2024-11-01 | 83.42 | 81.33 | ↓$2.09 (-2.51%) | 81.33 | 83.61 | 124.92K |
| 2024-10-31 | 84.57 | 83.37 | ↓$1.20 (-1.42%) | 83.00 | 85.21 | 206.77K |
| 2024-10-30 | 84.20 | 84.92 | ↑$0.72 (0.86%) | 83.94 | 86.99 | 190.24K |
| 2024-10-29 | 85.89 | 84.46 | ↓$1.43 (-1.66%) | 84.38 | 87.06 | 159.19K |
| 2024-10-28 | 86.69 | 84.40 | ↓$2.29 (-2.64%) | 84.40 | 87.16 | 110.62K |
| 2024-10-25 | 84.17 | 85.86 | ↑$1.69 (2.01%) | 84.17 | 87.76 | 173.52K |
| 2024-10-24 | 85.43 | 84.91 | ↓$0.52 (-0.61%) | 84.52 | 85.50 | 109.29K |
| 2024-10-23 | 84.38 | 85.07 | ↑$0.69 (0.82%) | 83.52 | 85.39 | 134.67K |
| 2024-10-22 | 85.60 | 84.64 | ↓$0.96 (-1.12%) | 84.36 | 86.10 | 180.92K |
Create an account or log in to view more rows.
$KOF Bearish..
$KOF push baby push!
$KOF holy fuck
$KOF i come here all weekend... every weekend. refresh refresh refresh. smh
$KOF bought more
$KOF lets go <3
$KOF Be patient !!
$KOF Powell save me
$KOF when is the casino going to reopen. I want some money
$KOF call the SEC