Coca-Cola Femsa SAB de CV ADR (KOF) Historical Stock Data
91.47 ↑0.79 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOF is up 0.01% a day on average. There have been 12 days where Coca-Cola Femsa SAB de CV ADR closed green and 18 days where KOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 90.95 | 91.47 | ↑$0.52 (0.57%) | 90.53 | 91.67 | 149.36K |
| 2025-05-14 | 91.72 | 90.68 | ↓$1.04 (-1.13%) | 90.24 | 91.98 | 372.97K |
| 2025-05-13 | 91.81 | 91.80 | ↓$0.01 (-0.01%) | 90.70 | 92.61 | 345.19K |
| 2025-05-12 | 92.53 | 91.18 | ↓$1.35 (-1.46%) | 89.69 | 92.53 | 321.09K |
| 2025-05-09 | 92.98 | 92.92 | ↓$0.06 (-0.06%) | 92.92 | 94.07 | 215.27K |
| 2025-05-08 | 94.22 | 92.87 | ↓$1.35 (-1.43%) | 92.87 | 94.87 | 136.44K |
| 2025-05-07 | 94.48 | 94.24 | ↓$0.24 (-0.25%) | 93.58 | 95.25 | 278.19K |
| 2025-05-06 | 92.86 | 94.55 | ↑$1.69 (1.82%) | 92.64 | 94.62 | 287.44K |
| 2025-05-05 | 93.30 | 92.89 | ↓$0.41 (-0.44%) | 92.65 | 93.93 | 144.01K |
| 2025-05-02 | 93.53 | 93.59 | ↑$0.06 (0.06%) | 93.05 | 94.89 | 233.13K |
| 2025-05-01 | 93.57 | 93.00 | ↓$0.57 (-0.61%) | 92.65 | 93.72 | 76.58K |
| 2025-04-30 | 93.13 | 94.13 | ↑$1.00 (1.07%) | 92.34 | 94.52 | 266.23K |
| 2025-04-29 | 95.52 | 93.10 | ↓$2.42 (-2.53%) | 92.49 | 96.56 | 818.03K |
| 2025-04-28 | 97.36 | 96.14 | ↓$1.22 (-1.25%) | 95.43 | 97.83 | 183.23K |
| 2025-04-25 | 98.00 | 97.68 | ↓$0.32 (-0.33%) | 97.65 | 99.18 | 150.33K |
| 2025-04-24 | 98.00 | 98.41 | ↑$0.41 (0.42%) | 97.67 | 100.05 | 223.48K |
| 2025-04-23 | 98.18 | 97.67 | ↓$0.51 (-0.52%) | 97.42 | 100.05 | 240.57K |
| 2025-04-22 | 96.26 | 96.73 | ↑$0.47 (0.49%) | 95.68 | 97.19 | 133.40K |
| 2025-04-21 | 96.50 | 96.40 | ↓$0.10 (-0.10%) | 95.21 | 96.58 | 84.73K |
| 2025-04-17 | 94.91 | 96.50 | ↑$1.59 (1.68%) | 94.91 | 96.86 | 133.70K |
| 2025-04-16 | 94.85 | 94.76 | ↓$0.09 (-0.09%) | 94.22 | 95.92 | 173.23K |
| 2025-04-15 | 94.00 | 94.56 | ↑$0.56 (0.60%) | 93.59 | 95.92 | 163.04K |
| 2025-04-14 | 93.59 | 94.42 | ↑$0.83 (0.89%) | 93.59 | 95.93 | 198.18K |
| 2025-04-11 | 94.96 | 93.49 | ↓$1.47 (-1.55%) | 92.16 | 95.27 | 205.63K |
| 2025-04-10 | 94.11 | 94.13 | ↑$0.02 (0.02%) | 92.17 | 95.23 | 272.70K |
| 2025-04-09 | 88.96 | 94.98 | ↑$6.02 (6.77%) | 88.20 | 95.55 | 520.83K |
| 2025-04-08 | 90.81 | 89.50 | ↓$1.31 (-1.44%) | 88.17 | 92.46 | 305.19K |
| 2025-04-07 | 89.50 | 89.40 | ↓$0.10 (-0.11%) | 88.39 | 92.40 | 184.64K |
| 2025-04-04 | 95.27 | 92.84 | ↓$2.43 (-2.55%) | 92.74 | 96.15 | 181.77K |
| 2025-04-03 | 95.05 | 96.88 | ↑$1.83 (1.93%) | 94.98 | 98.87 | 308.66K |
Create an account or log in to view more rows.
$KOF hot damn <3
$KOF Bull trap
$KOF Bearish..
$KOF push baby push!
$KOF holy fuck
$KOF i come here all weekend... every weekend. refresh refresh refresh. smh
$KOF bought more
$KOF lets go <3
$KOF Be patient !!
$KOF Powell save me