Coca-Cola Femsa SAB de CV ADR (KOF) Historical Stock Data
76.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOF is up 0.10% a day on average. There have been 18 days where Coca-Cola Femsa SAB de CV ADR closed green and 12 days where KOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 76.30 | 76.73 | ↑$0.43 (0.56%) | 76.04 | 77.62 | 133.12K |
| 2025-01-13 | 74.00 | 75.76 | ↑$1.76 (2.38%) | 73.90 | 77.00 | 188.68K |
| 2025-01-10 | 75.43 | 74.50 | ↓$0.93 (-1.23%) | 74.44 | 75.71 | 160.43K |
| 2025-01-08 | 75.73 | 76.10 | ↑$0.37 (0.49%) | 75.06 | 76.29 | 164.17K |
| 2025-01-07 | 76.70 | 76.39 | ↓$0.31 (-0.40%) | 76.18 | 77.73 | 150.47K |
| 2025-01-06 | 76.24 | 76.46 | ↑$0.22 (0.29%) | 75.90 | 77.99 | 156.80K |
| 2025-01-03 | 78.00 | 76.10 | ↓$1.90 (-2.44%) | 76.02 | 78.01 | 240.76K |
| 2025-01-02 | 78.00 | 77.75 | ↓$0.25 (-0.32%) | 77.31 | 79.30 | 111.74K |
| 2024-12-31 | 77.76 | 77.89 | ↑$0.13 (0.17%) | 77.47 | 78.31 | 80.44K |
| 2024-12-30 | 78.28 | 77.74 | ↓$0.54 (-0.69%) | 77.22 | 78.47 | 145.93K |
| 2024-12-27 | 78.08 | 78.77 | ↑$0.69 (0.88%) | 78.08 | 79.11 | 70.72K |
| 2024-12-26 | 78.50 | 78.81 | ↑$0.31 (0.39%) | 78.50 | 79.04 | 46.99K |
| 2024-12-24 | 78.79 | 78.85 | ↑$0.06 (0.08%) | 78.55 | 79.32 | 28.34K |
| 2024-12-23 | 79.11 | 78.96 | ↓$0.15 (-0.19%) | 78.49 | 79.72 | 129.53K |
| 2024-12-20 | 79.03 | 79.63 | ↑$0.60 (0.76%) | 78.45 | 80.01 | 196.15K |
| 2024-12-19 | 78.29 | 78.65 | ↑$0.36 (0.46%) | 78.29 | 79.97 | 150.15K |
| 2024-12-18 | 81.27 | 78.58 | ↓$2.69 (-3.31%) | 78.58 | 81.86 | 112.04K |
| 2024-12-17 | 80.50 | 81.69 | ↑$1.19 (1.48%) | 80.50 | 82.13 | 101.25K |
| 2024-12-16 | 81.10 | 80.77 | ↓$0.33 (-0.41%) | 80.63 | 81.71 | 115.75K |
| 2024-12-13 | 80.84 | 81.30 | ↑$0.46 (0.57%) | 80.53 | 82.13 | 100.19K |
| 2024-12-12 | 81.22 | 81.11 | ↓$0.11 (-0.14%) | 80.65 | 81.65 | 92.16K |
| 2024-12-11 | 81.74 | 81.19 | ↓$0.55 (-0.67%) | 81.19 | 81.83 | 74.83K |
| 2024-12-10 | 81.94 | 81.44 | ↓$0.50 (-0.61%) | 81.23 | 82.31 | 126.25K |
| 2024-12-09 | 82.36 | 82.43 | ↑$0.07 (0.08%) | 81.93 | 83.57 | 136.82K |
| 2024-12-06 | 82.35 | 81.85 | ↓$0.50 (-0.61%) | 81.81 | 83.19 | 116.64K |
| 2024-12-05 | 82.62 | 83.06 | ↑$0.44 (0.53%) | 81.91 | 83.79 | 135.92K |
| 2024-12-04 | 81.14 | 82.42 | ↑$1.28 (1.58%) | 81.14 | 83.42 | 178.55K |
| 2024-12-03 | 80.45 | 81.52 | ↑$1.07 (1.33%) | 79.55 | 81.58 | 146.10K |
| 2024-12-02 | 79.47 | 80.61 | ↑$1.14 (1.43%) | 79.47 | 81.42 | 171.54K |
| 2024-11-29 | 79.23 | 79.63 | ↑$0.40 (0.50%) | 79.23 | 80.10 | 96.16K |
Create an account or log in to view more rows.
$KOF Bull trap
$KOF Bearish..
$KOF push baby push!
$KOF holy fuck
$KOF i come here all weekend... every weekend. refresh refresh refresh. smh
$KOF bought more
$KOF lets go <3
$KOF Be patient !!
$KOF Powell save me
$KOF when is the casino going to reopen. I want some money