Eastman Kodak Co (KODK) Historical Stock Data
6.85 ↓0.03 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KODK is up 0.32% a day on average. There have been 16 days where Eastman Kodak Co closed green and 14 days where KODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.79 | 6.85 | ↑$0.06 (0.88%) | 6.79 | 7.10 | 1.26M |
| 2024-12-19 | 6.91 | 6.88 | ↓$0.03 (-0.43%) | 6.86 | 7.25 | 1.34M |
| 2024-12-18 | 7.45 | 6.74 | ↓$0.71 (-9.53%) | 6.74 | 7.56 | 1.79M |
| 2024-12-17 | 7.34 | 7.44 | ↑$0.10 (1.36%) | 7.06 | 7.46 | 1.37M |
| 2024-12-16 | 6.81 | 7.45 | ↑$0.64 (9.40%) | 6.81 | 7.55 | 2.47M |
| 2024-12-13 | 6.76 | 6.80 | ↑$0.04 (0.59%) | 6.62 | 6.90 | 1.17M |
| 2024-12-12 | 6.70 | 6.72 | ↑$0.02 (0.30%) | 6.67 | 7.26 | 2.21M |
| 2024-12-11 | 6.61 | 6.72 | ↑$0.11 (1.66%) | 6.47 | 6.82 | 1.13M |
| 2024-12-10 | 6.78 | 6.66 | ↓$0.12 (-1.77%) | 6.61 | 6.81 | 1.07M |
| 2024-12-09 | 7.19 | 6.79 | ↓$0.40 (-5.56%) | 6.74 | 7.19 | 1.60M |
| 2024-12-06 | 6.91 | 7.11 | ↑$0.20 (2.89%) | 6.69 | 7.17 | 1.63M |
| 2024-12-05 | 6.95 | 6.84 | ↓$0.11 (-1.58%) | 6.53 | 6.95 | 2.02M |
| 2024-12-04 | 6.74 | 6.96 | ↑$0.22 (3.26%) | 6.47 | 7.00 | 2.40M |
| 2024-12-03 | 7.25 | 6.68 | ↓$0.57 (-7.86%) | 6.58 | 7.25 | 2.62M |
| 2024-12-02 | 7.31 | 7.22 | ↓$0.09 (-1.23%) | 6.81 | 7.46 | 2.78M |
| 2024-11-29 | 7.13 | 7.25 | ↑$0.12 (1.68%) | 7.11 | 7.74 | 2.46M |
| 2024-11-27 | 7.32 | 7.14 | ↓$0.18 (-2.46%) | 6.78 | 7.50 | 7.58M |
| 2024-11-26 | 6.35 | 6.62 | ↑$0.27 (4.25%) | 6.12 | 6.90 | 3.77M |
| 2024-11-25 | 5.61 | 6.25 | ↑$0.64 (11.41%) | 5.37 | 6.71 | 7.49M |
| 2024-11-22 | 5.18 | 5.27 | ↑$0.09 (1.74%) | 5.12 | 5.41 | 0.94M |
| 2024-11-21 | 5.56 | 5.17 | ↓$0.39 (-7.01%) | 5.13 | 5.58 | 1.13M |
| 2024-11-20 | 5.15 | 5.49 | ↑$0.34 (6.60%) | 5.14 | 5.56 | 1.39M |
| 2024-11-19 | 4.54 | 5.26 | ↑$0.72 (15.86%) | 4.52 | 5.33 | 1.86M |
| 2024-11-18 | 4.51 | 4.57 | ↑$0.06 (1.33%) | 4.39 | 4.61 | 791.86K |
| 2024-11-15 | 4.58 | 4.50 | ↓$0.08 (-1.75%) | 4.26 | 4.58 | 1.30M |
| 2024-11-14 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.43 | 4.59 | 1.50M |
| 2024-11-13 | 5.45 | 4.59 | ↓$0.86 (-15.78%) | 4.45 | 5.47 | 2.30M |
| 2024-11-12 | 5.57 | 5.50 | ↓$0.07 (-1.26%) | 5.43 | 5.65 | 885.26K |
| 2024-11-11 | 5.41 | 5.59 | ↑$0.18 (3.33%) | 5.34 | 5.61 | 818.39K |
| 2024-11-08 | 5.38 | 5.36 | ↓$0.02 (-0.37%) | 5.28 | 5.44 | 589.16K |
Create an account or log in to view more rows.
$KODK always with good potential for a long term Hodl
$KODK has just been halted from trading.
$KODK i need more
$KODK bought more
$KODK go green today and we gap up tomrrow
$KODK bag holders for life club
$KODK has just been halted from trading.
$KODK I bought the dip
$KODK diversified
$KODK Holding Strong since January ??????????