Eastman Kodak Co (KODK) Historical Stock Data
6.19 ↓0.13 (-2.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KODK is down -0.50% a day on average. There have been 14 days where Eastman Kodak Co closed green and 16 days where KODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 6.28 | 6.19 | ↓$0.09 (-1.43%) | 6.08 | 6.32 | 766.55K |
| 2025-03-31 | 6.06 | 6.32 | ↑$0.26 (4.29%) | 5.95 | 6.37 | 759.75K |
| 2025-03-28 | 6.47 | 6.20 | ↓$0.27 (-4.17%) | 6.15 | 6.49 | 607.83K |
| 2025-03-27 | 6.35 | 6.50 | ↑$0.15 (2.36%) | 6.25 | 6.54 | 567.45K |
| 2025-03-26 | 6.43 | 6.35 | ↓$0.08 (-1.24%) | 6.25 | 6.50 | 540.81K |
| 2025-03-25 | 6.47 | 6.43 | ↓$0.04 (-0.62%) | 6.35 | 6.55 | 886.30K |
| 2025-03-24 | 6.40 | 6.49 | ↑$0.09 (1.41%) | 6.39 | 6.60 | 753K |
| 2025-03-21 | 6.38 | 6.25 | ↓$0.13 (-2.04%) | 6.18 | 6.43 | 1.46M |
| 2025-03-20 | 6.58 | 6.51 | ↓$0.07 (-1.06%) | 6.46 | 6.77 | 610.72K |
| 2025-03-19 | 6.50 | 6.67 | ↑$0.17 (2.62%) | 6.36 | 6.79 | 1.07M |
| 2025-03-18 | 7.02 | 6.53 | ↓$0.49 (-6.98%) | 6.37 | 7.12 | 3.14M |
| 2025-03-17 | 6.99 | 6.98 | ↓$0.01 (-0.14%) | 6.85 | 7.09 | 2.73M |
| 2025-03-14 | 6.80 | 6.97 | ↑$0.17 (2.50%) | 6.77 | 7.01 | 0.97M |
| 2025-03-13 | 6.73 | 6.69 | ↓$0.04 (-0.59%) | 6.52 | 6.73 | 520.37K |
| 2025-03-12 | 6.89 | 6.68 | ↓$0.21 (-3.05%) | 6.62 | 6.96 | 878.01K |
| 2025-03-11 | 6.58 | 6.64 | ↑$0.06 (0.91%) | 6.51 | 6.82 | 1M |
| 2025-03-10 | 6.56 | 6.58 | ↑$0.02 (0.30%) | 6.50 | 6.70 | 1.16M |
| 2025-03-07 | 6.47 | 6.76 | ↑$0.29 (4.48%) | 6.33 | 6.84 | 0.91M |
| 2025-03-06 | 6.44 | 6.48 | ↑$0.04 (0.62%) | 6.34 | 6.57 | 608.71K |
| 2025-03-05 | 6.58 | 6.64 | ↑$0.06 (0.91%) | 6.43 | 6.70 | 644.26K |
| 2025-03-04 | 6.54 | 6.46 | ↓$0.08 (-1.22%) | 6.25 | 6.63 | 1.13M |
| 2025-03-03 | 7.06 | 6.74 | ↓$0.32 (-4.53%) | 6.65 | 7.09 | 0.93M |
| 2025-02-28 | 6.80 | 7.02 | ↑$0.22 (3.24%) | 6.72 | 7.03 | 757.98K |
| 2025-02-27 | 7.15 | 6.89 | ↓$0.26 (-3.64%) | 6.87 | 7.25 | 596.79K |
| 2025-02-26 | 7.24 | 7.15 | ↓$0.09 (-1.24%) | 7.10 | 7.40 | 649.57K |
| 2025-02-25 | 7.14 | 7.16 | ↑$0.02 (0.28%) | 6.89 | 7.33 | 1.07M |
| 2025-02-24 | 7.10 | 7.14 | ↑$0.04 (0.56%) | 6.74 | 7.23 | 1.21M |
| 2025-02-21 | 7.58 | 7.06 | ↓$0.52 (-6.86%) | 7.06 | 7.58 | 1.24M |
| 2025-02-20 | 7.60 | 7.43 | ↓$0.17 (-2.24%) | 7.20 | 7.60 | 857K |
| 2025-02-19 | 7.50 | 7.61 | ↑$0.11 (1.47%) | 7.39 | 7.61 | 0.96M |
Create an account or log in to view more rows.
$KODK always with good potential for a long term Hodl
$KODK has just been halted from trading.
$KODK i need more
$KODK bought more
$KODK go green today and we gap up tomrrow
$KODK bag holders for life club
$KODK has just been halted from trading.
$KODK I bought the dip
$KODK diversified
$KODK Holding Strong since January ??????????