Eastman Kodak Company. Wt Exp 125% 09/03/2018 (KODK-WS) Historical Stock Data
7.12 ↑0.00 (0.00%)
As of Market Close on September 13th, 2021.
Historical Data
In the past 30 trading days, KODK-WS is down -0.40% a day on average. There have been 13 days where Eastman Kodak Company. Wt Exp 125% 09/03/2018 closed green and 17 days where KODK-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-13 | 7.02 | 7.12 | ↑$0.10 (1.42%) | 6.93 | 7.21 | 1.41M |
| 2021-09-03 | 7.27 | 7.22 | ↓$0.05 (-0.69%) | 7.15 | 7.40 | 1M |
| 2021-09-01 | 7.26 | 7.16 | ↓$0.10 (-1.38%) | 7.15 | 7.34 | 893.30K |
| 2021-08-06 | 7.51 | 7.52 | ↑$0.01 (0.13%) | 7.38 | 7.60 | 723.42K |
| 2021-08-05 | 7.23 | 7.47 | ↑$0.24 (3.32%) | 7.20 | 7.59 | 1.15M |
| 2021-08-04 | 7.34 | 7.23 | ↓$0.11 (-1.50%) | 7.10 | 7.39 | 1.63M |
| 2021-08-03 | 7.44 | 7.42 | ↓$0.02 (-0.27%) | 7.27 | 7.92 | 2.90M |
| 2021-08-02 | 7.45 | 7.45 | ↑$0.00 (0.00%) | 7.38 | 7.61 | 1.31M |
| 2021-07-30 | 7.25 | 7.38 | ↑$0.13 (1.79%) | 7.22 | 7.51 | 1.16M |
| 2021-07-29 | 7.48 | 7.26 | ↓$0.22 (-2.94%) | 7.25 | 7.56 | 801.24K |
| 2021-07-28 | 7.19 | 7.31 | ↑$0.12 (1.67%) | 7.16 | 7.48 | 1.32M |
| 2021-07-27 | 7.19 | 7.18 | ↓$0.01 (-0.14%) | 6.97 | 7.24 | 1.35M |
| 2021-07-26 | 7.24 | 7.28 | ↑$0.04 (0.55%) | 7.17 | 7.43 | 799.68K |
| 2021-07-23 | 7.36 | 7.27 | ↓$0.09 (-1.22%) | 7.05 | 7.42 | 1.20M |
| 2021-07-22 | 7.78 | 7.35 | ↓$0.43 (-5.53%) | 7.34 | 7.78 | 1.11M |
| 2021-07-21 | 7.60 | 7.79 | ↑$0.19 (2.50%) | 7.58 | 7.80 | 1.37M |
| 2021-07-20 | 7.15 | 7.54 | ↑$0.39 (5.45%) | 7.03 | 7.66 | 1.92M |
| 2021-07-19 | 7.00 | 7.12 | ↑$0.12 (1.71%) | 6.84 | 7.20 | 1.81M |
| 2021-07-16 | 7.38 | 7.06 | ↓$0.32 (-4.34%) | 7.00 | 7.40 | 1.57M |
| 2021-07-15 | 7.41 | 7.39 | ↓$0.02 (-0.27%) | 7.25 | 7.76 | 2.29M |
| 2021-07-14 | 7.69 | 7.42 | ↓$0.27 (-3.51%) | 7.40 | 7.78 | 1.53M |
| 2021-07-13 | 7.90 | 7.69 | ↓$0.21 (-2.66%) | 7.68 | 7.93 | 1.06M |
| 2021-07-12 | 8.14 | 7.98 | ↓$0.16 (-1.97%) | 7.86 | 8.16 | 1.41M |
| 2021-07-09 | 8.05 | 8.11 | ↑$0.06 (0.75%) | 7.91 | 8.14 | 1.06M |
| 2021-07-08 | 7.66 | 8.01 | ↑$0.35 (4.57%) | 7.58 | 8.04 | 1.71M |
| 2021-07-07 | 8.00 | 7.84 | ↓$0.16 (-2.00%) | 7.73 | 8.05 | 1.35M |
| 2021-07-06 | 8.00 | 8.02 | ↑$0.02 (0.25%) | 7.77 | 8.07 | 1.78M |
| 2021-07-02 | 8.33 | 8.05 | ↓$0.28 (-3.36%) | 7.94 | 8.38 | 1.76M |
| 2021-07-01 | 8.43 | 8.32 | ↓$0.11 (-1.30%) | 8.08 | 8.43 | 1.99M |
| 2021-06-30 | 8.58 | 8.32 | ↓$0.25 (-2.97%) | 8.32 | 8.59 | 1.71M |
Create an account or log in to view more rows.
$KODK-WS hint hint this is when you buy a few
$KODK-WS let’s go down baby 😉
$KODK-WS cover that shit
$KODK-WS I love this stonk!
$KODK-WS LOADING UP HERE!
$KODK-WS Don't like that...
$KODK-WS To the moon!!
$KODK-WS more shorts the better idc
$KODK-WS LETS GOOOOOOOO!!!!!!!
$KODK-WS Up! Up! Up! Up! Up! Up! Up!