Kodiak Sciences Inc (KOD) Historical Stock Data
8.65 ↓0.03 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOD is up 1.51% a day on average. There have been 19 days where Kodiak Sciences Inc closed green and 11 days where KOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.44 | 8.65 | ↑$0.21 (2.49%) | 8.33 | 8.95 | 355.25K |
| 2024-12-19 | 8.87 | 8.68 | ↓$0.19 (-2.14%) | 8.49 | 8.99 | 231.09K |
| 2024-12-18 | 8.87 | 8.75 | ↓$0.12 (-1.35%) | 8.55 | 9.55 | 618.60K |
| 2024-12-17 | 8.12 | 8.87 | ↑$0.75 (9.24%) | 8.03 | 9.18 | 390.61K |
| 2024-12-16 | 8.50 | 8.12 | ↓$0.38 (-4.47%) | 8.10 | 9.01 | 639.90K |
| 2024-12-13 | 8.43 | 8.47 | ↑$0.04 (0.47%) | 8.18 | 8.78 | 325.69K |
| 2024-12-12 | 8.81 | 8.37 | ↓$0.44 (-4.99%) | 8.12 | 8.96 | 483.08K |
| 2024-12-11 | 9.79 | 8.94 | ↓$0.85 (-8.68%) | 8.93 | 10.14 | 488.65K |
| 2024-12-10 | 10.29 | 10.00 | ↓$0.29 (-2.82%) | 9.65 | 10.45 | 818.73K |
| 2024-12-09 | 8.92 | 10.15 | ↑$1.23 (13.79%) | 8.78 | 11.60 | 1.98M |
| 2024-12-06 | 7.37 | 7.83 | ↑$0.46 (6.24%) | 7.37 | 8.10 | 251.41K |
| 2024-12-05 | 7.25 | 7.35 | ↑$0.10 (1.38%) | 7.08 | 7.43 | 234.68K |
| 2024-12-04 | 7.33 | 7.29 | ↓$0.04 (-0.55%) | 7.15 | 7.57 | 387.79K |
| 2024-12-03 | 7.58 | 7.27 | ↓$0.31 (-4.09%) | 7.11 | 7.75 | 552.59K |
| 2024-12-02 | 6.78 | 7.43 | ↑$0.65 (9.59%) | 6.65 | 7.54 | 514.20K |
| 2024-11-29 | 6.47 | 6.67 | ↑$0.20 (3.09%) | 6.47 | 6.81 | 74.33K |
| 2024-11-27 | 6.63 | 6.55 | ↓$0.08 (-1.21%) | 6.43 | 6.95 | 390.07K |
| 2024-11-26 | 6.43 | 6.56 | ↑$0.13 (2.02%) | 6.07 | 6.58 | 339.62K |
| 2024-11-25 | 6.30 | 6.43 | ↑$0.13 (2.06%) | 6.24 | 6.66 | 348.05K |
| 2024-11-22 | 5.90 | 6.19 | ↑$0.29 (4.92%) | 5.79 | 6.28 | 267.47K |
| 2024-11-21 | 5.79 | 5.90 | ↑$0.11 (1.90%) | 5.66 | 6.03 | 251.01K |
| 2024-11-20 | 5.65 | 5.79 | ↑$0.14 (2.48%) | 5.60 | 5.92 | 355.92K |
| 2024-11-19 | 5.55 | 5.64 | ↑$0.09 (1.62%) | 5.50 | 5.72 | 359.05K |
| 2024-11-18 | 5.51 | 5.66 | ↑$0.15 (2.72%) | 5.42 | 6.00 | 828.28K |
| 2024-11-15 | 5.34 | 5.53 | ↑$0.19 (3.56%) | 5.08 | 5.82 | 596.87K |
| 2024-11-14 | 5.49 | 5.30 | ↓$0.19 (-3.46%) | 5.18 | 5.63 | 499.09K |
| 2024-11-13 | 5.15 | 5.50 | ↑$0.35 (6.80%) | 5.15 | 5.58 | 650.28K |
| 2024-11-12 | 5.34 | 5.08 | ↓$0.26 (-4.87%) | 5.06 | 5.36 | 345.96K |
| 2024-11-11 | 5.00 | 5.34 | ↑$0.34 (6.80%) | 4.87 | 5.39 | 570.32K |
| 2024-11-08 | 4.79 | 4.92 | ↑$0.13 (2.71%) | 4.75 | 4.93 | 268.11K |
Create an account or log in to view more rows.
$KOD puts r going to print tomorrow
$KOD one of the poorest performed stocks for a big name.
$KOD Not another do nothing day
$KOD super bullish
$KOD has just been halted from trading due to volatility.
$KOD this sell-off is meh.
$KOD nothing drops
$KOD wow
looking like it’s going to be a monster day!
$KOD my lotto for earnings
$KOD bear trap dude