SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Historical Stock Data
28.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOCG is down -0.06% a day on average. There have been 20 days where SHP ETF Trust - FIS Knights of Columbus Global Belief ETF closed green and 10 days where KOCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 28.28 | 28.28 | ↑$0.00 (0.00%) | 28.28 | 28.28 | 62 |
| 2024-12-30 | 28.48 | 28.48 | ↑$0.00 (0.00%) | 28.48 | 28.48 | 196 |
| 2024-12-27 | 28.56 | 28.69 | ↑$0.13 (0.47%) | 28.56 | 28.69 | 219 |
| 2024-12-26 | 29.00 | 28.99 | ↓$0.00 (-0.01%) | 28.99 | 29.00 | 299 |
| 2024-12-24 | 28.76 | 28.98 | ↑$0.22 (0.77%) | 28.76 | 29.01 | 680 |
| 2024-12-23 | 28.74 | 28.70 | ↓$0.04 (-0.13%) | 28.70 | 28.74 | 1.17K |
| 2024-12-20 | 28.58 | 28.44 | ↓$0.14 (-0.48%) | 28.44 | 28.58 | 345 |
| 2024-12-19 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 293 |
| 2024-12-18 | 28.97 | 28.15 | ↓$0.82 (-2.84%) | 28.15 | 29.01 | 682 |
| 2024-12-17 | 28.97 | 28.98 | ↑$0.01 (0.03%) | 28.94 | 28.99 | 722 |
| 2024-12-13 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 100 |
| 2024-12-12 | 28.96 | 28.96 | ↑$0.00 (0.00%) | 28.96 | 28.96 | 464 |
| 2024-12-11 | 29.09 | 29.09 | ↑$0.00 (0.00%) | 29.09 | 29.09 | 226 |
| 2024-12-10 | 28.85 | 28.82 | ↓$0.03 (-0.12%) | 28.82 | 28.85 | 228 |
| 2024-12-09 | 29.33 | 29.21 | ↓$0.12 (-0.40%) | 29.21 | 29.33 | 290 |
| 2024-12-06 | 29.40 | 29.40 | ↑$0.00 (0.00%) | 29.40 | 29.40 | 42 |
| 2024-12-05 | 29.35 | 29.35 | ↑$0.00 (0.00%) | 29.35 | 29.35 | 112 |
| 2024-12-04 | 29.26 | 29.37 | ↑$0.11 (0.37%) | 29.26 | 29.37 | 711 |
| 2024-12-03 | 29.15 | 29.09 | ↓$0.05 (-0.18%) | 29.09 | 29.15 | 3.57K |
| 2024-12-02 | 29.13 | 29.05 | ↓$0.08 (-0.28%) | 29.05 | 29.13 | 369 |
| 2024-11-29 | 28.98 | 28.98 | ↑$0.00 (0.00%) | 28.98 | 28.98 | 14 |
| 2024-11-27 | 28.80 | 28.80 | ↑$0.00 (0.00%) | 28.80 | 28.80 | 11 |
| 2024-11-26 | 28.75 | 28.81 | ↑$0.06 (0.20%) | 28.75 | 28.81 | 416 |
| 2024-11-25 | 28.95 | 28.86 | ↓$0.09 (-0.30%) | 28.81 | 29.01 | 2.29K |
| 2024-11-22 | 28.80 | 28.77 | ↓$0.03 (-0.10%) | 28.77 | 28.80 | 265 |
| 2024-11-21 | 28.48 | 28.57 | ↑$0.09 (0.31%) | 28.47 | 28.57 | 1.22K |
| 2024-11-20 | 28.24 | 28.45 | ↑$0.21 (0.75%) | 28.24 | 28.45 | 473 |
| 2024-11-19 | 28.52 | 28.52 | ↑$0.00 (0.00%) | 28.52 | 28.52 | 77 |
| 2024-11-18 | 28.51 | 28.51 | ↑$0.00 (0.00%) | 28.51 | 28.51 | 105 |
| 2024-11-15 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 124 |
Create an account or log in to view more rows.
$KOCG Wish I shorted
$KOCG time to short this
$KOCG Exciting times ahead people.
$KOCG somebody knows something
$KOCG let’s go!! Squeeze time
$KOCG buying all the dips.
$KOCG what happen
$KOCG hi hi
$KOCG Buy it up so it crashes harder in the next two trading days
$KOCG News Plz.....