SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Historical Stock Data

26.37 ↓0.41 (-1.54%)

As of August 1, 2024, 12:54pm EST.

Historical Data

In the past 30 trading days, KOCG is up 0.06% a day on average. There have been 24 days where SHP ETF Trust - FIS Knights of Columbus Global Belief ETF closed green and 6 days where KOCG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	26.37	26.37	↑$0.00 (0.00%)	26.37	26.37	5
2024-09-05	26.78	26.78	↑$0.00 (0.00%)	26.78	26.78	62
2024-09-04	26.79	26.79	↑$0.00 (0.00%)	26.79	26.79	15
2024-09-03	26.88	26.88	↑$0.00 (0.00%)	26.88	26.88	62
2024-08-30	27.49	27.49	↑$0.00 (0.00%)	27.49	27.49	14
2024-08-29	27.32	27.32	↑$0.00 (0.00%)	27.32	27.32	16
2024-08-28	27.21	27.21	↑$0.00 (0.00%)	27.21	27.21	103
2024-08-27	27.32	27.40	↑$0.08 (0.30%)	27.32	27.40	480
2024-08-26	27.36	27.36	↑$0.00 (0.00%)	27.36	27.36	23
2024-08-23	27.30	27.48	↑$0.18 (0.67%)	27.30	27.48	388
2024-08-21	27.33	27.33	↑$0.00 (0.00%)	27.33	27.33	14
2024-08-20	27.22	27.18	↓$0.04 (-0.16%)	27.16	27.22	0.91K
2024-08-19	27.03	27.27	↑$0.24 (0.87%)	27.03	27.27	894
2024-08-16	27.03	27.03	↑$0.00 (0.00%)	27.03	27.03	23
2024-08-15	26.88	26.88	↑$0.00 (0.00%)	26.88	26.88	200
2024-08-14	26.35	26.35	↑$0.00 (0.00%)	26.35	26.35	92
2024-08-13	26.43	26.43	↑$0.00 (0.00%)	26.43	26.43	4
2024-08-12	26.10	26.07	↓$0.03 (-0.11%)	26.07	26.10	241
2024-08-09	25.93	26.01	↑$0.08 (0.29%)	25.91	26.05	4.12K
2024-08-08	25.87	25.87	↑$0.00 (0.00%)	25.87	25.87	22
2024-08-07	25.33	25.33	↑$0.00 (0.00%)	25.33	25.33	25
2024-08-06	25.43	25.43	↑$0.00 (0.00%)	25.43	25.43	70
2024-08-05	25.08	25.10	↑$0.02 (0.09%)	25.08	25.18	342
2024-08-02	25.79	25.74	↓$0.05 (-0.18%)	25.64	25.79	766
2024-08-01	26.25	26.21	↓$0.03 (-0.12%)	26.19	26.25	5.65K
2024-07-31	26.61	26.71	↑$0.10 (0.39%)	26.61	26.73	725
2024-07-30	26.32	26.32	↑$0.00 (0.00%)	26.32	26.32	35
2024-07-29	26.45	26.36	↓$0.09 (-0.34%)	26.36	26.45	654
2024-07-26	26.36	26.36	↑$0.00 (0.00%)	26.36	26.36	13
2024-07-25	26.03	26.03	↓$0.00 (-0.01%)	26.00	26.15	415