The Coca-Cola Company (KO) Options
64.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
KO Max Pain
The max pain for KO on January 31st, 2025 is $63.
The Coca-Cola Company is currently $64.05 which is 1.67% higher than its max pain. According to the max pain theory, The Coca-Cola Company will likely gravitate lower closer to $63 by January 31st.
Outlook:
KO Max Pain Distribution Chart
Option Chain
The option chain for The Coca-Cola Company on January 31st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 22.85 | -1.87% | 23.6 | 24.15 | 0 | 2 | 449.38 | 0.9829 | 0.0028 | -0.318 | 0.0014 | 24.15 |
45 | 0 | N/A | 16.95 | 19.85 | 0 | 0 | 546.96 | 0.9156 | 0.0084 | -1.4185 | 0.0052 | 19.85 |
49 | 13.58 | -2.30% | 14.95 | 15.15 | 0 | 4 | 275.45 | 0.9731 | 0.0067 | -0.2866 | 0.0021 | 15.15 |
50 | 12.65 | -2.19% | 13.7 | 14.15 | 0 | 6 | 257.68 | 0.9715 | 0.0075 | -0.2821 | 0.0022 | 14.15 |
51 | 0 | N/A | 12 | 14.1 | 0 | 0 | 430.96 | 0.8692 | 0.0147 | -1.5343 | 0.0071 | 14.1 |
52 | 10.82 | -1.92% | 11.95 | 12.15 | 0 | 3 | 222.79 | 0.9675 | 0.0097 | -0.2721 | 0.0024 | 12.15 |
53 | 9.89 | -1.81% | 10.95 | 11.15 | 0 | 19 | 205.63 | 0.9651 | 0.0112 | -0.2665 | 0.0026 | 11.15 |
54 | 8.39 | -2.59% | 9.95 | 11.5 | 0 | 2 | 303.69 | 0.8756 | 0.0201 | -1.0449 | 0.0069 | 10.73 |
55 | 7.85 | -1.87% | 7.95 | 9.9 | 0 | 7 | 303.73 | 0.8503 | 0.0229 | -1.186 | 0.0078 | 9.9 |
56 | 5.6 | -3.83% | 7.95 | 8.5 | 0 | 1 | 175.07 | 0.9347 | 0.0217 | -0.3745 | 0.0043 | 8.23 |
57 | 4.95 | -3.28% | 6.95 | 7.35 | 0 | 3 | 138.16 | 0.9504 | 0.0221 | -0.2386 | 0.0034 | 7.15 |
58 | 4.71 | -2.09% | 5 | 6.8 | 0 | 7 | 219.29 | 0.8217 | 0.0355 | -0.9595 | 0.0087 | 6.8 |
59 | 4.6 | -0.70% | 5 | 5.15 | 2 | 59 | 79.48 | 0.9769 | 0.0204 | -0.0743 | 0.0018 | 5.08 |
60 | 4.1 | 0.08% | 4 | 4.15 | 4 | 176 | 74.89 | 0.9541 | 0.0383 | -0.1225 | 0.0032 | 4.1 |
61 | 3.39 | 0.53% | 3 | 3.15 | 22 | 1230 | 51.34 | 0.9663 | 0.0434 | -0.0662 | 0.0025 | 3.07 |
62 | 1.74 | -0.48% | 2.04 | 2.3 | 211 | 2630 | 55.13 | 0.8734 | 0.1123 | -0.1936 | 0.007 | 2.17 |
63 | 1.13 | 0.12% | 1.06 | 1.2 | 2768 | 6192 | 30.39 | 0.8529 | 0.2257 | -0.1191 | 0.0077 | 1.13 |
64 | 0.3 | 0.39% | 0.3 | 0.35 | 1928 | 4420 | 20.42 | 0.5326 | 0.5807 | -0.1373 | 0.0133 | 0.3 |
65 | 0.05 | 1.56% | 0.04 | 0.05 | 2832 | 4347 | 24.23 | 0.1247 | 0.253 | -0.0838 | 0.0069 | 0.05 |
66 | 0.01 | 3.06% | 0.01 | 0.02 | 151 | 2372 | 29.5 | 0.0267 | 0.0623 | -0.0306 | 0.0021 | 0.01 |
67 | 0.03 | 4.65% | 0 | 0.03 | 1 | 110 | 50.02 | 0.0441 | 0.0556 | -0.0783 | 0.0031 | 0.03 |
68 | 0.01 | 6.18% | 0 | 0.01 | 0 | 110 | 48.25 | 0.0093 | 0.0154 | -0.0202 | 0.0008 | 0.01 |
69 | 0.01 | 7.74% | 0 | 0.01 | 0 | 273 | 58.4 | 0.0078 | 0.0109 | -0.021 | 0.0007 | 0.01 |
70 | 0.01 | 9.31% | 0 | 0.01 | 0 | 32 | 68.21 | 0.0068 | 0.0083 | -0.0217 | 0.0006 | 0.01 |
71 | 0.01 | 10.87% | 0 | 1.27 | 0 | 37 | 203.31 | 0.1802 | 0.0385 | -0.8952 | 0.0088 | 0.64 |
72 | 0.01 | 12.43% | 0 | 0.75 | 0 | 2 | 186.79 | 0.1256 | 0.033 | -0.6468 | 0.0069 | 0.38 |
73 | 0.01 | 13.99% | 0 | 1.27 | 0 | 2 | 236.87 | 0.1604 | 0.0307 | -0.9679 | 0.0082 | 0.63 |
74 | 0.06 | 15.63% | 0 | 1.27 | 0 | 4 | 252.75 | 0.1526 | 0.0278 | -0.9996 | 0.0079 | 0.64 |
75 | 0.04 | 17.16% | 0 | 0.04 | 0 | 3 | 133.44 | 0.0131 | 0.0075 | -0.0753 | 0.0011 | 0.02 |
80 | 0.01 | 24.92% | 0 | 0.01 | 0 | 1 | 153.79 | 0.0033 | 0.0019 | -0.0254 | 0.0003 | 0.01 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 0.01 | -37.53% | 0 | 0.01 | 0 | 10 | 313.44 | -0.0016 | 0.0005 | -0.027 | 0.0002 | 0.01 |
45 | 0.19 | -29.45% | 0 | 0.22 | 0 | 3 | 354.98 | -0.0231 | 0.0046 | -0.3259 | 0.0018 | 0.11 |
49 | 0 | N/A | 0 | 0.42 | 0 | 0 | 317.52 | -0.045 | 0.0089 | -0.5048 | 0.0032 | 0.21 |
50 | 0.05 | -21.86% | 0 | 0.05 | 0 | 3 | 208.79 | -0.0102 | 0.0039 | -0.0945 | 0.0009 | 0.03 |
51 | 0.07 | -20.27% | 0 | 1.27 | 0 | 3 | 367.58 | -0.1001 | 0.0143 | -1.0822 | 0.0059 | 0.64 |
52 | 0 | N/A | 0 | 1.27 | 0 | 0 | 344.21 | -0.1062 | 0.0159 | -1.0573 | 0.0061 | 0.64 |
53 | 0.04 | -17.19% | 0 | 0.02 | 0 | 160 | 146.77 | -0.0062 | 0.0035 | -0.0428 | 0.0006 | 0.01 |
54 | 0.05 | -15.61% | 0 | 0.02 | 0 | 5 | 133.77 | -0.0067 | 0.0042 | -0.0421 | 0.0006 | 0.01 |
55 | 0.03 | -14.08% | 0 | 1.27 | 0 | 37 | 275.02 | -0.1291 | 0.0228 | -0.9703 | 0.0071 | 0.64 |
56 | 0.01 | -12.55% | 0 | 0.21 | 0 | 93 | 156.91 | -0.0468 | 0.0186 | -0.2571 | 0.0033 | 0.11 |
57 | 0.02 | -10.98% | 0 | 0.03 | 0 | 129 | 100.68 | -0.0126 | 0.0096 | -0.0548 | 0.0011 | 0.02 |
58 | 0.02 | -9.41% | 0 | 0.16 | 0 | 594 | 116.23 | -0.0483 | 0.0257 | -0.1953 | 0.0034 | 0.08 |
59 | 0.01 | -7.87% | 0 | 0.02 | 552 | 311 | 70.22 | -0.0121 | 0.0134 | -0.0371 | 0.0011 | 0.01 |
60 | 0.01 | -6.31% | 0 | 0.02 | 53 | 1381 | 57.58 | -0.0145 | 0.0191 | -0.0355 | 0.0012 | 0.01 |
61 | 0.01 | -4.75% | 0 | 0.01 | 224 | 1663 | 44.82 | -0.0182 | 0.0297 | -0.0335 | 0.0015 | 0.01 |
62 | 0.02 | -3.17% | 0.02 | 0.04 | 1467 | 3606 | 35.9 | -0.0407 | 0.0726 | -0.0526 | 0.0029 | 0.02 |
63 | 0.05 | -1.56% | 0.04 | 0.05 | 8536 | 4593 | 26.5 | -0.1148 | 0.2182 | -0.0858 | 0.0065 | 0.05 |
64 | 0.45 | 0.62% | 0.23 | 0.28 | 2974 | 977 | 20.97 | -0.4683 | 0.5661 | -0.1387 | 0.0133 | 0.26 |
65 | 0.95 | 2.97% | 0.93 | 1.18 | 267 | 40 | 43.69 | -0.7361 | 0.2233 | -0.2378 | 0.011 | 1.18 |
66 | 3.3 | 8.20% | 1.87 | 2.03 | 0 | 9 | 46.3 | -0.8898 | 0.1226 | -0.1443 | 0.0063 | 2.03 |
67 | 5.35 | 12.96% | 2.91 | 3.05 | 2 | 1 | 50.62 | -0.9543 | 0.0567 | -0.0796 | 0.0032 | 2.98 |
68 | 4.54 | 13.26% | 3.9 | 4.05 | 0 | 0 | 61.79 | -0.9669 | 0.0358 | -0.0746 | 0.0025 | 3.97 |
69 | 6.05 | 17.17% | 4.9 | 5.05 | 0 | 1 | 73.99 | -0.9716 | 0.0263 | -0.0787 | 0.0022 | 4.97 |
70 | 6.25 | 19.05% | 5.5 | 6.05 | 2 | 2 | 109.94 | -0.9351 | 0.0344 | -0.2311 | 0.0042 | 6.05 |
71 | 6.9 | 21.62% | 5.9 | 7.05 | 11 | 5 | 123.34 | -0.941 | 0.0284 | -0.2406 | 0.0039 | 7.05 |
72 | 8.25 | 25.29% | 7.85 | 9 | 2 | 1 | 175.86 | -0.8897 | 0.032 | -0.5529 | 0.0063 | 8.25 |
73 | 10.6 | 30.52% | 8.15 | 9.05 | 0 | 0 | 148.79 | -0.9496 | 0.0208 | -0.2564 | 0.0035 | 9.05 |
74 | 9.85 | 30.91% | 9.9 | 10.05 | 7 | 3 | 129.08 | -0.9824 | 0.0101 | -0.0917 | 0.0015 | 9.98 |
75 | 0 | N/A | 10.45 | 11.05 | 0 | 0 | 172.75 | -0.9555 | 0.0162 | -0.2694 | 0.0031 | 11.05 |
80 | 15.85 | 49.65% | 15.85 | 16.05 | 2 | 1 | 227.64 | -0.9646 | 0.0102 | -0.2944 | 0.0026 | 16.05 |
$KO the market is selling off
$KO is going to have a run next month
$KO all’s I know is buy and hold… no expectations
$KO this sell-off is meh.
$KO buy the dip…smfh
$KO Stair stepping nicely
$KO volume = money
$KO bears haha
$KO a comeback is always more fun than an all out win!!!!
$KO due for a spike!