The Coca-Cola Company (KO) Options

64.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

KO Max Pain

The max pain for KO on January 31st, 2025 is $63.

The Coca-Cola Company is currently $64.05 which is 1.67% higher than its max pain. According to the max pain theory, The Coca-Cola Company will likely gravitate lower closer to $63 by January 31st.

Outlook: Negative

KO Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for The Coca-Cola Company on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
4022.85-1.87%23.624.1502449.380.98290.0028-0.3180.001424.15
450N/A16.9519.8500546.960.91560.0084-1.41850.005219.85
4913.58-2.30%14.9515.1504275.450.97310.0067-0.28660.002115.15
5012.65-2.19%13.714.1506257.680.97150.0075-0.28210.002214.15
510N/A1214.100430.960.86920.0147-1.53430.007114.1
5210.82-1.92%11.9512.1503222.790.96750.0097-0.27210.002412.15
539.89-1.81%10.9511.15019205.630.96510.0112-0.26650.002611.15
548.39-2.59%9.9511.502303.690.87560.0201-1.04490.006910.73
557.85-1.87%7.959.907303.730.85030.0229-1.1860.00789.9
565.6-3.83%7.958.501175.070.93470.0217-0.37450.00438.23
574.95-3.28%6.957.3503138.160.95040.0221-0.23860.00347.15
584.71-2.09%56.807219.290.82170.0355-0.95950.00876.8
594.6-0.70%55.1525979.480.97690.0204-0.07430.00185.08
604.10.08%44.15417674.890.95410.0383-0.12250.00324.1
613.390.53%33.1522123051.340.96630.0434-0.06620.00253.07
621.74-0.48%2.042.3211263055.130.87340.1123-0.19360.0072.17
631.130.12%1.061.22768619230.390.85290.2257-0.11910.00771.13
640.30.39%0.30.351928442020.420.53260.5807-0.13730.01330.3
650.051.56%0.040.052832434724.230.12470.253-0.08380.00690.05
660.013.06%0.010.02151237229.50.02670.0623-0.03060.00210.01
670.034.65%00.03111050.020.04410.0556-0.07830.00310.03
680.016.18%00.01011048.250.00930.0154-0.02020.00080.01
690.017.74%00.01027358.40.00780.0109-0.0210.00070.01
700.019.31%00.0103268.210.00680.0083-0.02170.00060.01
710.0110.87%01.27037203.310.18020.0385-0.89520.00880.64
720.0112.43%00.7502186.790.12560.033-0.64680.00690.38
730.0113.99%01.2702236.870.16040.0307-0.96790.00820.63
740.0615.63%01.2704252.750.15260.0278-0.99960.00790.64
750.0417.16%00.0403133.440.01310.0075-0.07530.00110.02
800.0124.92%00.0101153.790.00330.0019-0.02540.00030.01

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400.01-37.53%00.01010313.44-0.00160.0005-0.0270.00020.01
450.19-29.45%00.2203354.98-0.02310.0046-0.32590.00180.11
490N/A00.4200317.52-0.0450.0089-0.50480.00320.21
500.05-21.86%00.0503208.79-0.01020.0039-0.09450.00090.03
510.07-20.27%01.2703367.58-0.10010.0143-1.08220.00590.64
520N/A01.2700344.21-0.10620.0159-1.05730.00610.64
530.04-17.19%00.020160146.77-0.00620.0035-0.04280.00060.01
540.05-15.61%00.0205133.77-0.00670.0042-0.04210.00060.01
550.03-14.08%01.27037275.02-0.12910.0228-0.97030.00710.64
560.01-12.55%00.21093156.91-0.04680.0186-0.25710.00330.11
570.02-10.98%00.030129100.68-0.01260.0096-0.05480.00110.02
580.02-9.41%00.160594116.23-0.04830.0257-0.19530.00340.08
590.01-7.87%00.0255231170.22-0.01210.0134-0.03710.00110.01
600.01-6.31%00.0253138157.58-0.01450.0191-0.03550.00120.01
610.01-4.75%00.01224166344.82-0.01820.0297-0.03350.00150.01
620.02-3.17%0.020.041467360635.9-0.04070.0726-0.05260.00290.02
630.05-1.56%0.040.058536459326.5-0.11480.2182-0.08580.00650.05
640.450.62%0.230.28297497720.97-0.46830.5661-0.13870.01330.26
650.952.97%0.931.182674043.69-0.73610.2233-0.23780.0111.18
663.38.20%1.872.030946.3-0.88980.1226-0.14430.00632.03
675.3512.96%2.913.052150.62-0.95430.0567-0.07960.00322.98
684.5413.26%3.94.050061.79-0.96690.0358-0.07460.00253.97
696.0517.17%4.95.050173.99-0.97160.0263-0.07870.00224.97
706.2519.05%5.56.0522109.94-0.93510.0344-0.23110.00426.05
716.921.62%5.97.05115123.34-0.9410.0284-0.24060.00397.05
728.2525.29%7.85921175.86-0.88970.032-0.55290.00638.25
7310.630.52%8.159.0500148.79-0.94960.0208-0.25640.00359.05
749.8530.91%9.910.0573129.08-0.98240.0101-0.09170.00159.98
750N/A10.4511.0500172.75-0.95550.0162-0.26940.003111.05
8015.8549.65%15.8516.0521227.64-0.96460.0102-0.29440.002616.05
Updated as of market close on January 31st

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$KO all’s I know is buy and hold… no expectations

0 Like Report
wsb_pro

$KO bears haha

0 Like Report
millimaker

$KO a comeback is always more fun than an all out win!!!!

0 Like Report
jchonnee

$KO due for a spike!

0 Like Report