The Coca-Cola Company (KO) Options

63.48 ↓0.57 (-0.89%)
As of December 31, 1969, 7:00pm EST.

KO Max Pain

The max pain for KO on February 7th, 2025 is $62.

The Coca-Cola Company is currently $63.48 which is 2.39% higher than its max pain. According to the max pain theory, The Coca-Cola Company will likely gravitate lower closer to $62 by February 7th.

Outlook: Negative

KO Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for The Coca-Cola Company on February 7th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
4022.65-1.31%23.2524.701245.60.94760.0053-0.17710.008723.98
4517.65-1.31%16.4520.501297.740.86240.0091-0.4430.017920.5
4912.9-2.49%14.4514.7508112.620.96860.0076-0.05390.005714.6
5013.25-0.36%13.4513.8507112.620.95750.0098-0.06920.007313.65
5112.650.27%12.051321104.820.95480.0111-0.06780.007712.65
520N/A11.4511.80093.870.95680.0119-0.05870.007411.63
538.7-2.80%10.41302159.010.83810.0189-0.26450.019911.7
540N/A9.459.650068.010.97090.0118-0.03130.00539.55
558.650.27%8.48.651374.330.93950.0197-0.06120.00978.65
567.750.43%7.457.71158.450.95620.0193-0.03770.00757.58
576.70.35%6.46.67736.810.9890.0092-0.00840.00236.5
585.880.63%5.455.631937.760.97040.0216-0.01860.00545.53
594.570.14%4.56.6542337.330.93990.039-0.03160.00964.57
603.750.43%3.54.1557542.430.85670.0653-0.06640.01843.75
612.630.24%2.582.683777627.380.87630.0914-0.03950.01662.63
621.720.38%1.731.81266213025.430.7720.1458-0.05360.02461.77
631.020.85%0.961.07489306323.130.60930.2038-0.06140.03121.02
640.451.53%0.460.563847365222.570.39720.2099-0.05990.03140.51
650.192.69%0.190.2874703021.310.1990.161-0.04080.02270.19
660.074.08%0.050.081977136021.920.08630.0882-0.02360.01280.07
670.025.58%0.020.0355249821.990.02920.0372-0.010.00540.02
680.017.14%00.0912424.30.01440.0185-0.00610.0030.01
690.028.73%00.03814231.660.02120.0198-0.0110.00410.02
700.0110.29%00.011232.930.0110.0108-0.00650.00240.01
710N/A00.280057.510.06960.0285-0.05230.01090.14
720N/A00.270062.470.0630.0243-0.05260.01010.14
730.5315.83%00.260167.190.05740.021-0.05260.00940.13
740.0116.59%00.2601172.250.0540.0186-0.05390.00890.13
750.2318.51%00.030155.060.01010.006-0.010.00220.02
800.0126.04%00.2601100.070.04120.0108-0.060.00720.13

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400.22-36.64%00.2602188.53-0.02110.0033-0.06460.00410.13
450N/A00.2600146.21-0.02680.0052-0.06130.0050.13
490N/A00.2700115.76-0.03440.0081-0.05970.00620.14
500N/A00.2900109.68-0.03840.0093-0.06190.00680.15
510.04-19.60%00.3034102.8-0.0420.0107-0.06230.00730.15
520.04-18.02%00.31011995.91-0.04590.0123-0.06260.00780.16
530.01-16.49%00.330789.6-0.05150.0145-0.06410.00860.17
540N/A00.340082.62-0.05680.017-0.06380.00930.17
550.03-13.31%00.0301449.36-0.01070.007-0.00940.00230.02
560.01-11.77%0.010.03212741.64-0.00870.0069-0.00660.00190.01
570.02-10.18%0.010.03162440.07-0.01680.0128-0.01130.00340.02
580.03-8.59%0.020.036544936.75-0.0260.0202-0.0150.00490.03
590.04-6.99%0.020.051183132.48-0.03730.0308-0.01780.00660.04
600.05-5.40%0.040.0543382527.5-0.05230.0478-0.01980.00870.05
610.1-3.75%0.090.115696024.93-0.10220.0879-0.02990.01450.1
620.22-1.98%0.210.23512101623.02-0.20580.1521-0.0440.02320.22
630.50.03%0.460.511737122422.25-0.3870.2115-0.05690.03110.5
6412.39%0.9318811622.02-0.60590.2179-0.05620.03131
651.654.99%1.561.71208119.1-0.82940.1642-0.03120.02061.65
662.47.75%2.52.813826.65-0.8690.0986-0.03670.01732.65
673.1510.51%3.453.63420.37-0.98420.0471-0.00440.00313.53
684.5514.29%3.94.62130.37-0.96110.0346-0.01570.00684.55
695.417.20%5.055.61041.78-0.93760.0364-0.03290.00995.6
707.321.77%6.056.60147.33-0.94370.0296-0.03440.00926.6
717.423.50%6.97.61052.68-0.94840.0248-0.03570.00867.6
728.3526.58%7.958.62157.86-0.95220.0213-0.03690.0088.6
739.429.80%8.859.62062.89-0.95530.0185-0.0380.00769.6
740N/A9.910.60067.78-0.95790.0164-0.0390.007310.6
750N/A10.511.60072.55-0.96010.0146-0.03990.006911.6
800N/A16.1516.60094.79-0.96790.0094-0.04360.005816.6
Updated as of market close on January 29th

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$KO all’s I know is buy and hold… no expectations

0 Like Report
wsb_pro

$KO bears haha

0 Like Report
millimaker

$KO a comeback is always more fun than an all out win!!!!

0 Like Report
jchonnee

$KO due for a spike!

0 Like Report