The Coca-Cola Company (KO) Options
63.48 ↓0.57 (-0.89%)
As of December 31, 1969, 7:00pm EST.
KO Max Pain
The max pain for KO on February 7th, 2025 is $62.
The Coca-Cola Company is currently $63.48 which is 2.39% higher than its max pain. According to the max pain theory, The Coca-Cola Company will likely gravitate lower closer to $62 by February 7th.
Outlook:
KO Max Pain Distribution Chart
Option Chain
The option chain for The Coca-Cola Company on February 7th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 22.65 | -1.31% | 23.25 | 24.7 | 0 | 1 | 245.6 | 0.9476 | 0.0053 | -0.1771 | 0.0087 | 23.98 |
45 | 17.65 | -1.31% | 16.45 | 20.5 | 0 | 1 | 297.74 | 0.8624 | 0.0091 | -0.443 | 0.0179 | 20.5 |
49 | 12.9 | -2.49% | 14.45 | 14.75 | 0 | 8 | 112.62 | 0.9686 | 0.0076 | -0.0539 | 0.0057 | 14.6 |
50 | 13.25 | -0.36% | 13.45 | 13.85 | 0 | 7 | 112.62 | 0.9575 | 0.0098 | -0.0692 | 0.0073 | 13.65 |
51 | 12.65 | 0.27% | 12.05 | 13 | 2 | 1 | 104.82 | 0.9548 | 0.0111 | -0.0678 | 0.0077 | 12.65 |
52 | 0 | N/A | 11.45 | 11.8 | 0 | 0 | 93.87 | 0.9568 | 0.0119 | -0.0587 | 0.0074 | 11.63 |
53 | 8.7 | -2.80% | 10.4 | 13 | 0 | 2 | 159.01 | 0.8381 | 0.0189 | -0.2645 | 0.0199 | 11.7 |
54 | 0 | N/A | 9.45 | 9.65 | 0 | 0 | 68.01 | 0.9709 | 0.0118 | -0.0313 | 0.0053 | 9.55 |
55 | 8.65 | 0.27% | 8.4 | 8.65 | 1 | 3 | 74.33 | 0.9395 | 0.0197 | -0.0612 | 0.0097 | 8.65 |
56 | 7.75 | 0.43% | 7.45 | 7.7 | 1 | 1 | 58.45 | 0.9562 | 0.0193 | -0.0377 | 0.0075 | 7.58 |
57 | 6.7 | 0.35% | 6.4 | 6.6 | 7 | 7 | 36.81 | 0.989 | 0.0092 | -0.0084 | 0.0023 | 6.5 |
58 | 5.88 | 0.63% | 5.45 | 5.6 | 3 | 19 | 37.76 | 0.9704 | 0.0216 | -0.0186 | 0.0054 | 5.53 |
59 | 4.57 | 0.14% | 4.5 | 6.65 | 4 | 23 | 37.33 | 0.9399 | 0.039 | -0.0316 | 0.0096 | 4.57 |
60 | 3.75 | 0.43% | 3.5 | 4.15 | 5 | 75 | 42.43 | 0.8567 | 0.0653 | -0.0664 | 0.0184 | 3.75 |
61 | 2.63 | 0.24% | 2.58 | 2.68 | 37 | 776 | 27.38 | 0.8763 | 0.0914 | -0.0395 | 0.0166 | 2.63 |
62 | 1.72 | 0.38% | 1.73 | 1.81 | 266 | 2130 | 25.43 | 0.772 | 0.1458 | -0.0536 | 0.0246 | 1.77 |
63 | 1.02 | 0.85% | 0.96 | 1.07 | 489 | 3063 | 23.13 | 0.6093 | 0.2038 | -0.0614 | 0.0312 | 1.02 |
64 | 0.45 | 1.53% | 0.46 | 0.56 | 3847 | 3652 | 22.57 | 0.3972 | 0.2099 | -0.0599 | 0.0314 | 0.51 |
65 | 0.19 | 2.69% | 0.19 | 0.2 | 874 | 7030 | 21.31 | 0.199 | 0.161 | -0.0408 | 0.0227 | 0.19 |
66 | 0.07 | 4.08% | 0.05 | 0.08 | 1977 | 1360 | 21.92 | 0.0863 | 0.0882 | -0.0236 | 0.0128 | 0.07 |
67 | 0.02 | 5.58% | 0.02 | 0.03 | 55 | 2498 | 21.99 | 0.0292 | 0.0372 | -0.01 | 0.0054 | 0.02 |
68 | 0.01 | 7.14% | 0 | 0.09 | 1 | 24 | 24.3 | 0.0144 | 0.0185 | -0.0061 | 0.003 | 0.01 |
69 | 0.02 | 8.73% | 0 | 0.03 | 8 | 142 | 31.66 | 0.0212 | 0.0198 | -0.011 | 0.0041 | 0.02 |
70 | 0.01 | 10.29% | 0 | 0.01 | 1 | 2 | 32.93 | 0.011 | 0.0108 | -0.0065 | 0.0024 | 0.01 |
71 | 0 | N/A | 0 | 0.28 | 0 | 0 | 57.51 | 0.0696 | 0.0285 | -0.0523 | 0.0109 | 0.14 |
72 | 0 | N/A | 0 | 0.27 | 0 | 0 | 62.47 | 0.063 | 0.0243 | -0.0526 | 0.0101 | 0.14 |
73 | 0.53 | 15.83% | 0 | 0.26 | 0 | 1 | 67.19 | 0.0574 | 0.021 | -0.0526 | 0.0094 | 0.13 |
74 | 0.01 | 16.59% | 0 | 0.26 | 0 | 11 | 72.25 | 0.054 | 0.0186 | -0.0539 | 0.0089 | 0.13 |
75 | 0.23 | 18.51% | 0 | 0.03 | 0 | 1 | 55.06 | 0.0101 | 0.006 | -0.01 | 0.0022 | 0.02 |
80 | 0.01 | 26.04% | 0 | 0.26 | 0 | 1 | 100.07 | 0.0412 | 0.0108 | -0.06 | 0.0072 | 0.13 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 0.22 | -36.64% | 0 | 0.26 | 0 | 2 | 188.53 | -0.0211 | 0.0033 | -0.0646 | 0.0041 | 0.13 |
45 | 0 | N/A | 0 | 0.26 | 0 | 0 | 146.21 | -0.0268 | 0.0052 | -0.0613 | 0.005 | 0.13 |
49 | 0 | N/A | 0 | 0.27 | 0 | 0 | 115.76 | -0.0344 | 0.0081 | -0.0597 | 0.0062 | 0.14 |
50 | 0 | N/A | 0 | 0.29 | 0 | 0 | 109.68 | -0.0384 | 0.0093 | -0.0619 | 0.0068 | 0.15 |
51 | 0.04 | -19.60% | 0 | 0.3 | 0 | 34 | 102.8 | -0.042 | 0.0107 | -0.0623 | 0.0073 | 0.15 |
52 | 0.04 | -18.02% | 0 | 0.31 | 0 | 119 | 95.91 | -0.0459 | 0.0123 | -0.0626 | 0.0078 | 0.16 |
53 | 0.01 | -16.49% | 0 | 0.33 | 0 | 7 | 89.6 | -0.0515 | 0.0145 | -0.0641 | 0.0086 | 0.17 |
54 | 0 | N/A | 0 | 0.34 | 0 | 0 | 82.62 | -0.0568 | 0.017 | -0.0638 | 0.0093 | 0.17 |
55 | 0.03 | -13.31% | 0 | 0.03 | 0 | 14 | 49.36 | -0.0107 | 0.007 | -0.0094 | 0.0023 | 0.02 |
56 | 0.01 | -11.77% | 0.01 | 0.03 | 21 | 27 | 41.64 | -0.0087 | 0.0069 | -0.0066 | 0.0019 | 0.01 |
57 | 0.02 | -10.18% | 0.01 | 0.03 | 16 | 24 | 40.07 | -0.0168 | 0.0128 | -0.0113 | 0.0034 | 0.02 |
58 | 0.03 | -8.59% | 0.02 | 0.03 | 65 | 449 | 36.75 | -0.026 | 0.0202 | -0.015 | 0.0049 | 0.03 |
59 | 0.04 | -6.99% | 0.02 | 0.05 | 1 | 1831 | 32.48 | -0.0373 | 0.0308 | -0.0178 | 0.0066 | 0.04 |
60 | 0.05 | -5.40% | 0.04 | 0.05 | 433 | 825 | 27.5 | -0.0523 | 0.0478 | -0.0198 | 0.0087 | 0.05 |
61 | 0.1 | -3.75% | 0.09 | 0.1 | 156 | 960 | 24.93 | -0.1022 | 0.0879 | -0.0299 | 0.0145 | 0.1 |
62 | 0.22 | -1.98% | 0.21 | 0.23 | 512 | 1016 | 23.02 | -0.2058 | 0.1521 | -0.044 | 0.0232 | 0.22 |
63 | 0.5 | 0.03% | 0.46 | 0.51 | 1737 | 1224 | 22.25 | -0.387 | 0.2115 | -0.0569 | 0.0311 | 0.5 |
64 | 1 | 2.39% | 0.93 | 1 | 88 | 116 | 22.02 | -0.6059 | 0.2179 | -0.0562 | 0.0313 | 1 |
65 | 1.65 | 4.99% | 1.56 | 1.71 | 20 | 81 | 19.1 | -0.8294 | 0.1642 | -0.0312 | 0.0206 | 1.65 |
66 | 2.4 | 7.75% | 2.5 | 2.8 | 13 | 8 | 26.65 | -0.869 | 0.0986 | -0.0367 | 0.0173 | 2.65 |
67 | 3.15 | 10.51% | 3.45 | 3.6 | 3 | 4 | 20.37 | -0.9842 | 0.0471 | -0.0044 | 0.0031 | 3.53 |
68 | 4.55 | 14.29% | 3.9 | 4.6 | 2 | 1 | 30.37 | -0.9611 | 0.0346 | -0.0157 | 0.0068 | 4.55 |
69 | 5.4 | 17.20% | 5.05 | 5.6 | 1 | 0 | 41.78 | -0.9376 | 0.0364 | -0.0329 | 0.0099 | 5.6 |
70 | 7.3 | 21.77% | 6.05 | 6.6 | 0 | 1 | 47.33 | -0.9437 | 0.0296 | -0.0344 | 0.0092 | 6.6 |
71 | 7.4 | 23.50% | 6.9 | 7.6 | 1 | 0 | 52.68 | -0.9484 | 0.0248 | -0.0357 | 0.0086 | 7.6 |
72 | 8.35 | 26.58% | 7.95 | 8.6 | 2 | 1 | 57.86 | -0.9522 | 0.0213 | -0.0369 | 0.008 | 8.6 |
73 | 9.4 | 29.80% | 8.85 | 9.6 | 2 | 0 | 62.89 | -0.9553 | 0.0185 | -0.038 | 0.0076 | 9.6 |
74 | 0 | N/A | 9.9 | 10.6 | 0 | 0 | 67.78 | -0.9579 | 0.0164 | -0.039 | 0.0073 | 10.6 |
75 | 0 | N/A | 10.5 | 11.6 | 0 | 0 | 72.55 | -0.9601 | 0.0146 | -0.0399 | 0.0069 | 11.6 |
80 | 0 | N/A | 16.15 | 16.6 | 0 | 0 | 94.79 | -0.9679 | 0.0094 | -0.0436 | 0.0058 | 16.6 |
$KO the market is selling off
$KO is going to have a run next month
$KO all’s I know is buy and hold… no expectations
$KO this sell-off is meh.
$KO buy the dip…smfh
$KO Stair stepping nicely
$KO volume = money
$KO bears haha
$KO a comeback is always more fun than an all out win!!!!
$KO due for a spike!