The Coca-Cola Company (KO) Options

71.91 ↓0.61 (-0.84%)

As of December 31, 1969, 7:00pm EST.

KO Max Pain

The max pain for KO on May 2nd, 2025 is $72.

The Coca-Cola Company is currently $71.91 which is -0.13% lower than its max pain. According to the max pain theory, The Coca-Cola Company will likely close around its current price on May 2nd.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KO Max Pain Distribution Chart

Option Chain

The option chain for The Coca-Cola Company on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	32.02	0.15%	30.2	32.6	0	5	314.61	0.9509	0.0035	-0.2439	0.0093	32.6
45	23.65	-4.53%	26.2	27.35	0	1	235.26	0.9557	0.0043	-0.1682	0.0086	27.35
50	0	N/A	21.9	23.2	0	0	208.49	0.9321	0.0068	-0.2096	0.012	22.55
55	0	N/A	16.3	17.5	0	0	160.63	0.9197	0.01	-0.184	0.0137	17.5
57	0	N/A	14.1	16.45	0	0	126.96	0.9341	0.0109	-0.1254	0.0118	15.28
58	0	N/A	13.5	14.15	0	0	108.09	0.9472	0.0107	-0.09	0.0099	14.15
59	0	N/A	12.25	13.15	0	0	101.07	0.9441	0.012	-0.0882	0.0103	13.15
60	11.4	-0.71%	11.9	12.1	11	4	76.36	0.9709	0.0093	-0.0399	0.006	12
61	11.9	1.38%	10.25	11.5	0	43	111.28	0.8896	0.0183	-0.162	0.0173	11.5
62	9.9	-0.01%	9.45	10.2	4	26	84.25	0.9231	0.0185	-0.0945	0.0132	10.2
63	9.85	1.31%	8.4	9.4	0	20	89.73	0.8864	0.0232	-0.1338	0.0177	9.4
64	8.2	0.40%	7.1	8.8	0	17	44.15	0.9813	0.011	-0.0172	0.0041	7.95
65	7.7	1.10%	5.95	7.3	0	63	68.87	0.8828	0.0309	-0.1056	0.0181	7.3
66	5.9	-0.01%	5.85	6.2	1	16	55.86	0.8915	0.036	-0.0816	0.0171	6.2
67	4.95	0.06%	5	5.3	50	225	45.85	0.8915	0.0439	-0.0675	0.0171	5.15
68	4.3	0.54%	4.15	4.25	136	82	41.32	0.861	0.058	-0.0722	0.0204	4.2
69	3.29	0.53%	3.25	3.5	87	172	37.55	0.8122	0.0777	-0.0797	0.0248	3.29
70	2.46	0.76%	2.42	2.49	172	778	35.05	0.7344	0.1014	-0.0901	0.0302	2.46
71	1.75	1.17%	1.66	1.76	428	298	33.71	0.6261	0.1218	-0.0997	0.0349	1.75
72	1.1	1.65%	1.1	1.13	2235	956	30.88	0.4976	0.1401	-0.096	0.0368	1.1
73	0.65	2.42%	0.64	0.67	1383	987	29.81	0.3563	0.1356	-0.0863	0.0344	0.65
74	0.35	3.39%	0.33	0.37	843	1360	29.1	0.2288	0.1128	-0.0683	0.0279	0.35
75	0.17	4.53%	0.17	0.19	950	2973	28.58	0.1307	0.0805	-0.047	0.0196	0.17
76	0.1	5.83%	0.08	0.1	164	528	30.21	0.0803	0.0535	-0.0348	0.0138	0.1
77	0.08	7.19%	0.05	0.08	704	437	33.8	0.0605	0.0384	-0.0313	0.0111	0.08
78	0.02	8.50%	0.02	0.14	37	387	30.4	0.0197	0.017	-0.0112	0.0044	0.02
79	0.03	9.90%	0.02	0.03	70	436	36.57	0.024	0.0168	-0.016	0.0052	0.03
80	0.02	11.28%	0	0.03	111	75	38.28	0.0161	0.0114	-0.0119	0.0037	0.02
81	0.1	12.78%	0	0.02	0	10	38.47	0.0086	0.0066	-0.0069	0.0021	0.01
82	0.01	14.05%	0	0.98	0	2	86.23	0.1291	0.0265	-0.1398	0.0194	0.49
83	0	N/A	0	0.57	0	0	79.47	0.0878	0.0217	-0.0975	0.0147	0.29
84	0	N/A	0	0.38	0	0	76.96	0.0638	0.0176	-0.0741	0.0115	0.19
85	0	N/A	0	0.36	0	0	80.54	0.0587	0.0158	-0.0726	0.0108	0.18
86	0.08	19.71%	0	0.55	0	10	92.98	0.075	0.0165	-0.1013	0.013	0.28

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.21	0	0	220.76	-0.0134	0.0017	-0.0582	0.0032	0.11
45	0	N/A	0	0.21	0	0	180.87	-0.0162	0.0024	-0.0563	0.0037	0.1
50	0	N/A	0	0.22	0	0	145.85	-0.0208	0.0037	-0.056	0.0046	0.11
55	0.02	-23.49%	0	0.02	20	179	87.67	-0.0073	0.0025	-0.0136	0.0019	0.02
57	0.01	-20.72%	0	1.27	1	0	71.12	-0.0047	0.0021	-0.0075	0.0013	0.01
58	0.05	-19.27%	0.01	0.23	0	41	94.73	-0.0334	0.0085	-0.054	0.0069	0.12
59	0.02	-17.93%	0.02	0.04	1658	4	66.94	-0.0094	0.0041	-0.0129	0.0023	0.02
60	0.03	-16.52%	0.02	0.05	6	144	65.41	-0.0138	0.0058	-0.0176	0.0032	0.03
61	0.09	-15.05%	0.01	0.11	0	31	67.01	-0.0249	0.0094	-0.03	0.0054	0.06
62	0.02	-13.75%	0.02	0.1	64	67	51.96	-0.0118	0.0064	-0.0123	0.0028	0.02
63	0.06	-12.31%	0.03	0.07	27	267	55.77	-0.0294	0.013	-0.0286	0.0062	0.06
64	0.08	-10.89%	0.06	0.11	12	172	52.93	-0.0396	0.0175	-0.0347	0.0079	0.08
65	0.09	-9.48%	0.09	0.1	1751	4391	48.25	-0.0476	0.0223	-0.0366	0.0092	0.09
66	0.11	-8.07%	0.1	0.14	3310	436	44.21	-0.0611	0.0296	-0.0409	0.0111	0.11
67	0.15	-6.62%	0.15	0.17	5138	2322	41.06	-0.0846	0.041	-0.0487	0.0143	0.15
68	0.21	-5.15%	0.2	0.24	3659	7112	37.97	-0.1195	0.057	-0.0578	0.0184	0.21
69	0.33	-3.59%	0.3	0.34	1258	2394	36.15	-0.1789	0.0784	-0.0721	0.0241	0.33
70	0.48	-1.99%	0.46	0.5	1459	2426	33.25	-0.2552	0.1048	-0.0813	0.0296	0.48
71	0.72	-0.26%	0.71	0.76	1644	4905	30.74	-0.3636	0.1326	-0.0876	0.0346	0.72
72	1.1	1.65%	1.1	1.16	1818	5975	28.89	-0.5038	0.1499	-0.0871	0.0368	1.1
73	1.63	3.78%	1.64	1.71	423	822	28.4	-0.6516	0.1415	-0.0788	0.0341	1.68
74	2.43	6.29%	2.35	2.42	206	397	27.7	-0.7839	0.1152	-0.0602	0.027	2.39
75	3.55	9.23%	3.15	4.15	159	203	41.36	-0.7776	0.0783	-0.0924	0.0274	3.55
76	4.6	12.08%	4	4.2	2	9	22.06	-0.9774	0.0272	-0.0076	0.0048	4.1
77	5.25	14.38%	4.3	5.2	26	242	37.44	-0.92	0.0434	-0.0404	0.0136	5.2
78	5.3	15.84%	5.2	6.3	0	24	49.49	-0.8944	0.0402	-0.0669	0.0168	6.3
79	6.1	18.34%	6.45	7.5	0	0	65.91	-0.8575	0.0371	-0.1113	0.0207	7.5
80	8.35	22.86%	7.65	8.15	1	1	47.45	-0.9588	0.0204	-0.0298	0.0081	8.15
81	8.35	24.25%	8.5	9.55	0	0	80.07	-0.8659	0.0293	-0.1299	0.0199	9.55
82	8.05	25.23%	8.95	11.05	0	0	108.1	-0.8097	0.0273	-0.2224	0.025	11.05
83	11.7	31.69%	10.3	12	2	0	98.76	-0.8574	0.0248	-0.1678	0.0207	11.7
84	0	N/A	12	13.05	0	0	95.02	-0.8877	0.0218	-0.1361	0.0176	12.53
85	13.35	36.77%	11.85	14.9	1	0	88.7	-0.9214	0.018	-0.0967	0.0135	13.35
86	12.85	37.46%	14	15	0	0	103.6	-0.8998	0.0184	-0.1364	0.0162	14.5