The Coca-Cola Company (KO) Options
62.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
KO Max Pain
The max pain for KO on January 31st, 2025 is $62.
The Coca-Cola Company is currently $62.83 which is 1.34% higher than its max pain. According to the max pain theory, The Coca-Cola Company will likely gravitate lower closer to $62 by January 31st.
Outlook:
KO Max Pain Distribution Chart
Option Chain
The option chain for The Coca-Cola Company on January 31st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 22.85 | 0.03% | 20.75 | 22.95 | 2 | 0 | 247.32 | 0.9947 | 0.0013 | -0.0433 | 0.0007 | 22.85 |
45 | 0 | N/A | 17.8 | 18.75 | 0 | 0 | 319.01 | 0.9371 | 0.0083 | -0.4578 | 0.0057 | 18.28 |
49 | 13.58 | -0.40% | 13.75 | 14 | 0 | 4 | 160.7 | 0.9841 | 0.0053 | -0.0745 | 0.0018 | 13.87 |
50 | 12.65 | -0.29% | 12.75 | 14.1 | 0 | 6 | 256.8 | 0.9026 | 0.0144 | -0.5141 | 0.008 | 13.43 |
51 | 0 | N/A | 11.75 | 12 | 0 | 0 | 137.81 | 0.9818 | 0.0069 | -0.0718 | 0.0021 | 11.88 |
52 | 10.82 | -0.02% | 10.75 | 11 | 2 | 1 | 162.13 | 0.949 | 0.0138 | -0.1977 | 0.0049 | 11 |
53 | 9.89 | 0.10% | 9.75 | 10 | 2 | 17 | 121.29 | 0.9737 | 0.0108 | -0.0866 | 0.0028 | 9.89 |
54 | 8.39 | -0.70% | 6.95 | 9 | 0 | 2 | 135.62 | 0.9404 | 0.0187 | -0.1875 | 0.0055 | 9 |
55 | 7.85 | 0.03% | 5.8 | 8 | 1 | 7 | 81.78 | 0.987 | 0.0087 | -0.0328 | 0.0015 | 7.85 |
56 | 5.6 | -1.96% | 5.75 | 7 | 0 | 1 | 109.32 | 0.9282 | 0.0269 | -0.175 | 0.0064 | 7 |
57 | 4.95 | -1.40% | 5.7 | 6.05 | 0 | 3 | 71.87 | 0.9683 | 0.0212 | -0.0607 | 0.0033 | 5.88 |
58 | 4.71 | -0.19% | 4.7 | 5.05 | 2 | 7 | 89.07 | 0.8937 | 0.0442 | -0.1911 | 0.0085 | 5.05 |
59 | 4.3 | 0.75% | 3.65 | 5.05 | 2 | 57 | 97.72 | 0.8176 | 0.0582 | -0.3017 | 0.0123 | 4.3 |
60 | 3.25 | 0.67% | 1.66 | 5.05 | 1 | 177 | 77.23 | 0.7983 | 0.0783 | -0.2539 | 0.0131 | 3.25 |
61 | 2.06 | 0.37% | 1.93 | 2 | 77 | 1228 | 38.01 | 0.8569 | 0.1277 | -0.1014 | 0.0105 | 1.96 |
62 | 1.16 | 0.53% | 1.11 | 1.17 | 2529 | 2276 | 35.86 | 0.6973 | 0.2093 | -0.1469 | 0.0162 | 1.16 |
63 | 0.52 | 1.10% | 0.47 | 0.52 | 3968 | 5232 | 32.26 | 0.4608 | 0.2647 | -0.1498 | 0.0185 | 0.52 |
64 | 0.19 | 2.16% | 0.16 | 0.19 | 2368 | 4860 | 32.12 | 0.2232 | 0.1998 | -0.112 | 0.0139 | 0.19 |
65 | 0.06 | 3.55% | 0.04 | 0.06 | 2854 | 3227 | 33.15 | 0.0856 | 0.1014 | -0.0605 | 0.0073 | 0.06 |
66 | 0.01 | 5.06% | 0.01 | 0.03 | 245 | 2411 | 31.73 | 0.0187 | 0.031 | -0.0169 | 0.0021 | 0.01 |
67 | 0.01 | 6.65% | 0 | 0.03 | 5 | 111 | 39.84 | 0.0153 | 0.0208 | -0.0179 | 0.0018 | 0.01 |
68 | 0.01 | 8.24% | 0 | 0.01 | 9 | 105 | 47.61 | 0.0131 | 0.0152 | -0.0187 | 0.0016 | 0.01 |
69 | 0.01 | 9.84% | 0 | 0.01 | 31 | 242 | 55.1 | 0.0115 | 0.0117 | -0.0193 | 0.0014 | 0.01 |
70 | 0.01 | 11.43% | 0 | 0.06 | 10 | 22 | 62.36 | 0.0103 | 0.0094 | -0.0198 | 0.0013 | 0.01 |
71 | 0.01 | 13.02% | 0 | 1.27 | 3 | 34 | 69.41 | 0.0093 | 0.0078 | -0.0203 | 0.0012 | 0.01 |
72 | 0.01 | 14.61% | 0 | 0.46 | 0 | 2 | 130.08 | 0.0859 | 0.0259 | -0.2375 | 0.0073 | 0.23 |
73 | 0.01 | 16.20% | 0 | 2.13 | 0 | 2 | 220.1 | 0.2007 | 0.0274 | -0.7182 | 0.013 | 1.07 |
74 | 0.06 | 17.87% | 0 | 2.13 | 0 | 4 | 232.03 | 0.1931 | 0.0254 | -0.7396 | 0.0127 | 1.07 |
75 | 0.04 | 19.43% | 0 | 0.04 | 0 | 3 | 104.39 | 0.0122 | 0.0065 | -0.0384 | 0.0015 | 0.02 |
80 | 0.01 | 27.34% | 0 | 0.01 | 1 | 0 | 125.96 | 0.0055 | 0.0027 | -0.023 | 0.0007 | 0.01 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 0.01 | -36.32% | 0 | 0.01 | 7 | 3 | 228.7 | -0.003 | 0.0009 | -0.0241 | 0.0004 | 0.01 |
45 | 0.19 | -28.08% | 0 | 0.21 | 0 | 3 | 238.11 | -0.0237 | 0.0051 | -0.1549 | 0.0026 | 0.11 |
49 | 0 | N/A | 0 | 0.01 | 0 | 0 | 123.38 | -0.0028 | 0.0015 | -0.0124 | 0.0004 | 0.01 |
50 | 0.05 | -20.34% | 0 | 0.05 | 0 | 3 | 137.84 | -0.011 | 0.0045 | -0.0464 | 0.0013 | 0.03 |
51 | 0.07 | -18.72% | 0 | 2.13 | 0 | 3 | 290.15 | -0.1403 | 0.0165 | -0.7514 | 0.0104 | 1.07 |
52 | 0 | N/A | 0 | 2.13 | 0 | 0 | 271.53 | -0.1486 | 0.0184 | -0.7312 | 0.0108 | 1.07 |
53 | 0.04 | -15.58% | 0 | 2.13 | 0 | 160 | 253.01 | -0.158 | 0.0205 | -0.7095 | 0.0112 | 1.07 |
54 | 0.05 | -13.97% | 0 | 0.25 | 0 | 5 | 127.27 | -0.0489 | 0.0171 | -0.1499 | 0.0047 | 0.13 |
55 | 0.03 | -12.41% | 0 | 1.62 | 1 | 36 | 88.52 | -0.0195 | 0.0115 | -0.0487 | 0.0022 | 0.03 |
56 | 0.01 | -10.85% | 0 | 0.01 | 1 | 93 | 66.89 | -0.0094 | 0.0081 | -0.0196 | 0.0012 | 0.01 |
57 | 0.02 | -9.25% | 0 | 0.03 | 1 | 129 | 63.69 | -0.0183 | 0.0151 | -0.0332 | 0.0021 | 0.02 |
58 | 0.02 | -7.66% | 0 | 0.16 | 0 | 594 | 69.5 | -0.0568 | 0.0353 | -0.0921 | 0.0053 | 0.08 |
59 | 0.01 | -6.08% | 0.01 | 0.03 | 64 | 320 | 39.53 | -0.0152 | 0.0208 | -0.0175 | 0.0018 | 0.01 |
60 | 0.04 | -4.44% | 0.04 | 0.05 | 34 | 1374 | 38.73 | -0.0522 | 0.0592 | -0.0479 | 0.005 | 0.04 |
61 | 0.09 | -2.77% | 0.07 | 0.11 | 654 | 1687 | 33.82 | -0.1159 | 0.1241 | -0.0765 | 0.0091 | 0.09 |
62 | 0.25 | -0.92% | 0.24 | 0.26 | 6874 | 3365 | 31.09 | -0.2769 | 0.2316 | -0.1204 | 0.0156 | 0.25 |
63 | 0.61 | 1.24% | 0.59 | 0.66 | 4375 | 3211 | 28.14 | -0.5463 | 0.3029 | -0.1285 | 0.0184 | 0.61 |
64 | 1.21 | 3.79% | 1.24 | 1.41 | 605 | 409 | 29.84 | -0.7946 | 0.2053 | -0.0971 | 0.0132 | 1.33 |
65 | 1.97 | 6.59% | 1.9 | 2.37 | 8 | 35 | 47.81 | -0.8266 | 0.1156 | -0.1407 | 0.0119 | 2.37 |
66 | 3.3 | 10.30% | 1.95 | 3.8 | 6 | 6 | 53.81 | -0.8879 | 0.0763 | -0.1173 | 0.0089 | 3.3 |
67 | 5.7 | 15.71% | 4.05 | 4.3 | 0 | 1 | 38.44 | -0.9887 | 0.0276 | -0.012 | 0.0014 | 4.18 |
68 | 4.54 | 15.45% | 5.05 | 7.25 | 0 | 0 | 147.93 | -0.7476 | 0.0464 | -0.5472 | 0.0149 | 6.15 |
69 | 6.05 | 19.45% | 6.1 | 7.95 | 3 | 0 | 153.41 | -0.7786 | 0.0417 | -0.5277 | 0.0138 | 7.03 |
70 | 8.55 | 25.02% | 7.05 | 9.15 | 0 | 2 | 172.36 | -0.7831 | 0.0366 | -0.5861 | 0.0137 | 8.1 |
71 | 8.3 | 26.21% | 8.1 | 8.25 | 1 | 6 | 67.48 | -0.993 | 0.0063 | -0.0139 | 0.0009 | 8.17 |
72 | 9.3 | 29.40% | 9.05 | 9.25 | 1 | 0 | 105.09 | -0.9567 | 0.0188 | -0.1099 | 0.0043 | 9.25 |
73 | 10.6 | 33.06% | 10.05 | 12.5 | 0 | 0 | 223.58 | -0.7948 | 0.0273 | -0.7361 | 0.0132 | 11.27 |
74 | 11.3 | 35.76% | 11.05 | 11.25 | 1 | 2 | 121.82 | -0.9617 | 0.0147 | -0.1153 | 0.0039 | 11.25 |
75 | 0 | N/A | 12.05 | 12.4 | 0 | 0 | 122.37 | -0.972 | 0.0113 | -0.0889 | 0.003 | 12.23 |
80 | 17.3 | 54.86% | 17.1 | 17.25 | 1 | 0 | 123.78 | -0.9957 | 0.0022 | -0.0164 | 0.0006 | 17.18 |
$KO the market is selling off
$KO is going to have a run next month
$KO all’s I know is buy and hold… no expectations
$KO this sell-off is meh.
$KO buy the dip…smfh
$KO Stair stepping nicely
$KO volume = money
$KO bears haha
$KO a comeback is always more fun than an all out win!!!!
$KO due for a spike!