The Coca-Cola Company (KO) Options

62.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

KO Max Pain

The max pain for KO on January 31st, 2025 is $62.

The Coca-Cola Company is currently $62.83 which is 1.34% higher than its max pain. According to the max pain theory, The Coca-Cola Company will likely gravitate lower closer to $62 by January 31st.

Outlook: Negative

KO Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for The Coca-Cola Company on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
4022.850.03%20.7522.9520247.320.99470.0013-0.04330.000722.85
450N/A17.818.7500319.010.93710.0083-0.45780.005718.28
4913.58-0.40%13.751404160.70.98410.0053-0.07450.001813.87
5012.65-0.29%12.7514.106256.80.90260.0144-0.51410.00813.43
510N/A11.751200137.810.98180.0069-0.07180.002111.88
5210.82-0.02%10.751121162.130.9490.0138-0.19770.004911
539.890.10%9.7510217121.290.97370.0108-0.08660.00289.89
548.39-0.70%6.95902135.620.94040.0187-0.18750.00559
557.850.03%5.881781.780.9870.0087-0.03280.00157.85
565.6-1.96%5.75701109.320.92820.0269-0.1750.00647
574.95-1.40%5.76.050371.870.96830.0212-0.06070.00335.88
584.71-0.19%4.75.052789.070.89370.0442-0.19110.00855.05
594.30.75%3.655.0525797.720.81760.0582-0.30170.01234.3
603.250.67%1.665.05117777.230.79830.0783-0.25390.01313.25
612.060.37%1.93277122838.010.85690.1277-0.10140.01051.96
621.160.53%1.111.172529227635.860.69730.2093-0.14690.01621.16
630.521.10%0.470.523968523232.260.46080.2647-0.14980.01850.52
640.192.16%0.160.192368486032.120.22320.1998-0.1120.01390.19
650.063.55%0.040.062854322733.150.08560.1014-0.06050.00730.06
660.015.06%0.010.03245241131.730.01870.031-0.01690.00210.01
670.016.65%00.03511139.840.01530.0208-0.01790.00180.01
680.018.24%00.01910547.610.01310.0152-0.01870.00160.01
690.019.84%00.013124255.10.01150.0117-0.01930.00140.01
700.0111.43%00.06102262.360.01030.0094-0.01980.00130.01
710.0113.02%01.2733469.410.00930.0078-0.02030.00120.01
720.0114.61%00.4602130.080.08590.0259-0.23750.00730.23
730.0116.20%02.1302220.10.20070.0274-0.71820.0131.07
740.0617.87%02.1304232.030.19310.0254-0.73960.01271.07
750.0419.43%00.0403104.390.01220.0065-0.03840.00150.02
800.0127.34%00.0110125.960.00550.0027-0.0230.00070.01

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400.01-36.32%00.0173228.7-0.0030.0009-0.02410.00040.01
450.19-28.08%00.2103238.11-0.02370.0051-0.15490.00260.11
490N/A00.0100123.38-0.00280.0015-0.01240.00040.01
500.05-20.34%00.0503137.84-0.0110.0045-0.04640.00130.03
510.07-18.72%02.1303290.15-0.14030.0165-0.75140.01041.07
520N/A02.1300271.53-0.14860.0184-0.73120.01081.07
530.04-15.58%02.130160253.01-0.1580.0205-0.70950.01121.07
540.05-13.97%00.2505127.27-0.04890.0171-0.14990.00470.13
550.03-12.41%01.6213688.52-0.01950.0115-0.04870.00220.03
560.01-10.85%00.0119366.89-0.00940.0081-0.01960.00120.01
570.02-9.25%00.03112963.69-0.01830.0151-0.03320.00210.02
580.02-7.66%00.16059469.5-0.05680.0353-0.09210.00530.08
590.01-6.08%0.010.036432039.53-0.01520.0208-0.01750.00180.01
600.04-4.44%0.040.0534137438.73-0.05220.0592-0.04790.0050.04
610.09-2.77%0.070.11654168733.82-0.11590.1241-0.07650.00910.09
620.25-0.92%0.240.266874336531.09-0.27690.2316-0.12040.01560.25
630.611.24%0.590.664375321128.14-0.54630.3029-0.12850.01840.61
641.213.79%1.241.4160540929.84-0.79460.2053-0.09710.01321.33
651.976.59%1.92.3783547.81-0.82660.1156-0.14070.01192.37
663.310.30%1.953.86653.81-0.88790.0763-0.11730.00893.3
675.715.71%4.054.30138.44-0.98870.0276-0.0120.00144.18
684.5415.45%5.057.2500147.93-0.74760.0464-0.54720.01496.15
696.0519.45%6.17.9530153.41-0.77860.0417-0.52770.01387.03
708.5525.02%7.059.1502172.36-0.78310.0366-0.58610.01378.1
718.326.21%8.18.251667.48-0.9930.0063-0.01390.00098.17
729.329.40%9.059.2510105.09-0.95670.0188-0.10990.00439.25
7310.633.06%10.0512.500223.58-0.79480.0273-0.73610.013211.27
7411.335.76%11.0511.2512121.82-0.96170.0147-0.11530.003911.25
750N/A12.0512.400122.37-0.9720.0113-0.08890.00312.23
8017.354.86%17.117.2510123.78-0.99570.0022-0.01640.000617.18
Updated as of market close on December 25th

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$KO all’s I know is buy and hold… no expectations

0 Like Report
wsb_pro

$KO bears haha

0 Like Report
millimaker

$KO a comeback is always more fun than an all out win!!!!

0 Like Report
jchonnee

$KO due for a spike!

0 Like Report