Knight Transportation Inc (KNX) Historical Stock Data
52.95 ↓0.09 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNX is down -0.03% a day on average. There have been 16 days where Knight Transportation Inc closed green and 14 days where KNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 52.94 | 53.04 | ↑$0.10 (0.19%) | 52.54 | 53.65 | 1.45M |
| 2024-12-30 | 53.06 | 52.57 | ↓$0.49 (-0.92%) | 52.23 | 53.11 | 1.11M |
| 2024-12-27 | 53.16 | 53.59 | ↑$0.43 (0.81%) | 53.02 | 53.94 | 732.73K |
| 2024-12-26 | 52.69 | 53.75 | ↑$1.06 (2.01%) | 52.59 | 53.89 | 0.94M |
| 2024-12-24 | 52.66 | 53.26 | ↑$0.60 (1.14%) | 52.40 | 53.29 | 600.62K |
| 2024-12-23 | 52.03 | 52.83 | ↑$0.80 (1.54%) | 51.49 | 52.90 | 1.79M |
| 2024-12-20 | 52.12 | 51.95 | ↓$0.17 (-0.33%) | 51.27 | 52.99 | 3.83M |
| 2024-12-19 | 52.91 | 52.28 | ↓$0.63 (-1.19%) | 52.22 | 53.73 | 2.04M |
| 2024-12-18 | 54.25 | 52.48 | ↓$1.77 (-3.26%) | 52.45 | 54.57 | 2.26M |
| 2024-12-17 | 53.93 | 53.94 | ↑$0.01 (0.02%) | 53.53 | 54.67 | 2.12M |
| 2024-12-16 | 55.28 | 54.92 | ↓$0.36 (-0.65%) | 54.65 | 55.41 | 1.70M |
| 2024-12-13 | 56.23 | 55.43 | ↓$0.80 (-1.42%) | 55.40 | 56.44 | 1.13M |
| 2024-12-12 | 56.80 | 56.39 | ↓$0.41 (-0.72%) | 56.15 | 57.04 | 1.05M |
| 2024-12-11 | 56.71 | 56.97 | ↑$0.26 (0.46%) | 56.59 | 57.42 | 1.18M |
| 2024-12-10 | 55.95 | 56.53 | ↑$0.58 (1.04%) | 55.40 | 57.55 | 1.98M |
| 2024-12-09 | 55.70 | 55.99 | ↑$0.29 (0.52%) | 55.66 | 57.14 | 2.14M |
| 2024-12-06 | 56.57 | 55.50 | ↓$1.07 (-1.89%) | 54.87 | 56.57 | 1.36M |
| 2024-12-05 | 57.18 | 56.05 | ↓$1.13 (-1.98%) | 55.92 | 57.37 | 1.18M |
| 2024-12-04 | 56.35 | 56.66 | ↑$0.31 (0.55%) | 55.73 | 56.99 | 1.65M |
| 2024-12-03 | 58.15 | 56.76 | ↓$1.39 (-2.39%) | 56.72 | 58.40 | 1.57M |
| 2024-12-02 | 59.30 | 58.47 | ↓$0.83 (-1.40%) | 57.72 | 59.36 | 2M |
| 2024-11-29 | 59.44 | 59.36 | ↓$0.08 (-0.13%) | 58.94 | 59.81 | 662.34K |
| 2024-11-27 | 59.73 | 59.09 | ↓$0.64 (-1.07%) | 59.00 | 60.23 | 0.91M |
| 2024-11-26 | 58.28 | 59.59 | ↑$1.31 (2.25%) | 57.91 | 59.66 | 2.90M |
| 2024-11-25 | 58.30 | 58.75 | ↑$0.45 (0.77%) | 58.14 | 59.77 | 3.33M |
| 2024-11-22 | 56.38 | 57.62 | ↑$1.24 (2.20%) | 56.30 | 57.71 | 2.38M |
| 2024-11-21 | 56.07 | 56.21 | ↑$0.14 (0.25%) | 55.87 | 57.35 | 1.58M |
| 2024-11-20 | 56.22 | 56.01 | ↓$0.21 (-0.37%) | 55.24 | 56.57 | 1.49M |
| 2024-11-19 | 55.68 | 56.49 | ↑$0.81 (1.45%) | 55.68 | 56.61 | 1.28M |
| 2024-11-18 | 55.37 | 56.20 | ↑$0.83 (1.50%) | 55.37 | 56.53 | 1.63M |
Create an account or log in to view more rows.
$KNX Markets about as efficient as a retirement home
$KNX ready to explode
$KNX up we go
$KNX go to the bathroom
come back to green! I like it!
$KNX to the moon!!! lfG
$KNX shorters eat my shit
$KNX futes rippin
$KNX go green today and we gap up tomrrow
$KNX bear trap
$KNX we need those buyers and volume.