Knight Transportation Inc (KNX) Historical Stock Data
38.16 ↓1.37 (-3.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNX is down -0.21% a day on average. There have been 15 days where Knight Transportation Inc closed green and 15 days where KNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 38.95 | 38.16 | ↓$0.79 (-2.03%) | 37.70 | 38.99 | 2.62M |
| 2025-04-15 | 40.34 | 39.53 | ↓$0.81 (-2.01%) | 39.47 | 40.80 | 2.27M |
| 2025-04-14 | 40.40 | 40.54 | ↑$0.14 (0.35%) | 39.68 | 40.69 | 2.06M |
| 2025-04-11 | 40.33 | 39.88 | ↓$0.45 (-1.12%) | 38.26 | 40.33 | 4.22M |
| 2025-04-10 | 42.14 | 40.59 | ↓$1.55 (-3.68%) | 39.35 | 42.14 | 3.70M |
| 2025-04-09 | 38.63 | 42.99 | ↑$4.36 (11.29%) | 38.48 | 43.72 | 4.76M |
| 2025-04-08 | 41.27 | 39.23 | ↓$2.04 (-4.94%) | 38.38 | 41.61 | 4.22M |
| 2025-04-07 | 38.43 | 39.30 | ↑$0.87 (2.26%) | 37.49 | 41.99 | 5.17M |
| 2025-04-04 | 38.31 | 38.98 | ↑$0.67 (1.75%) | 36.69 | 39.38 | 4.84M |
| 2025-04-03 | 43.10 | 39.57 | ↓$3.53 (-8.19%) | 39.30 | 43.10 | 3.83M |
| 2025-04-02 | 43.21 | 45.01 | ↑$1.80 (4.17%) | 43.09 | 45.40 | 2.61M |
| 2025-04-01 | 42.62 | 43.76 | ↑$1.14 (2.67%) | 42.34 | 43.89 | 2.59M |
| 2025-03-31 | 42.83 | 43.49 | ↑$0.66 (1.54%) | 42.47 | 43.85 | 2.51M |
| 2025-03-28 | 44.25 | 43.55 | ↓$0.70 (-1.58%) | 43.34 | 44.71 | 2.23M |
| 2025-03-27 | 44.54 | 44.57 | ↑$0.03 (0.07%) | 44.15 | 45.01 | 2.69M |
| 2025-03-26 | 44.26 | 44.57 | ↑$0.31 (0.70%) | 44.12 | 44.73 | 2.44M |
| 2025-03-25 | 45.11 | 44.30 | ↓$0.81 (-1.80%) | 44.02 | 45.40 | 3.19M |
| 2025-03-24 | 44.56 | 44.98 | ↑$0.42 (0.94%) | 44.41 | 45.19 | 4M |
| 2025-03-21 | 43.42 | 44.42 | ↑$1.00 (2.30%) | 42.72 | 44.51 | 6.25M |
| 2025-03-20 | 44.78 | 44.53 | ↓$0.25 (-0.56%) | 44.33 | 45.41 | 5.87M |
| 2025-03-19 | 46.45 | 45.28 | ↓$1.17 (-2.52%) | 44.94 | 46.45 | 4.46M |
| 2025-03-18 | 46.95 | 46.38 | ↓$0.57 (-1.21%) | 45.83 | 47.00 | 2.23M |
| 2025-03-17 | 46.57 | 47.01 | ↑$0.44 (0.94%) | 46.47 | 47.50 | 3.06M |
| 2025-03-14 | 46.10 | 46.52 | ↑$0.42 (0.91%) | 45.30 | 46.79 | 2.70M |
| 2025-03-13 | 47.00 | 45.60 | ↓$1.40 (-2.98%) | 44.95 | 47.02 | 1.90M |
| 2025-03-12 | 46.59 | 46.71 | ↑$0.12 (0.26%) | 45.55 | 46.90 | 3.17M |
| 2025-03-11 | 46.83 | 46.36 | ↓$0.47 (-1.00%) | 45.92 | 47.49 | 3.42M |
| 2025-03-10 | 47.75 | 46.87 | ↓$0.88 (-1.84%) | 45.95 | 47.98 | 3.59M |
| 2025-03-07 | 48.43 | 47.11 | ↓$1.32 (-2.73%) | 45.95 | 48.50 | 4.82M |
| 2025-03-06 | 48.11 | 48.94 | ↑$0.83 (1.73%) | 47.67 | 49.54 | 2.47M |
Create an account or log in to view more rows.
$KNX Pamp it higher...
$KNX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KNX buy and HODL
$KNX LOL
$KNX I blocked some bears and I liked it!
$KNX Markets about as efficient as a retirement home
$KNX ready to explode
$KNX up we go
$KNX go to the bathroom
come back to green! I like it!
$KNX to the moon!!! lfG