Knight Transportation Inc (KNX) Historical Stock Data
56.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNX is up 0.19% a day on average. There have been 17 days where Knight Transportation Inc closed green and 13 days where KNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 56.22 | 56.01 | ↓$0.21 (-0.37%) | 55.24 | 56.57 | 1.49M |
| 2024-11-19 | 55.68 | 56.49 | ↑$0.81 (1.45%) | 55.68 | 56.61 | 1.28M |
| 2024-11-18 | 55.37 | 56.20 | ↑$0.83 (1.50%) | 55.37 | 56.53 | 1.63M |
| 2024-11-15 | 55.72 | 55.63 | ↓$0.09 (-0.16%) | 55.36 | 56.23 | 1.98M |
| 2024-11-14 | 57.19 | 55.91 | ↓$1.28 (-2.24%) | 55.82 | 57.56 | 1.36M |
| 2024-11-13 | 56.90 | 57.10 | ↑$0.20 (0.35%) | 56.20 | 57.82 | 1.69M |
| 2024-11-12 | 58.25 | 56.45 | ↓$1.80 (-3.09%) | 56.34 | 58.42 | 2.64M |
| 2024-11-11 | 60.48 | 58.88 | ↓$1.60 (-2.65%) | 58.75 | 60.94 | 2.63M |
| 2024-11-08 | 57.33 | 59.60 | ↑$2.27 (3.96%) | 56.97 | 59.67 | 3.05M |
| 2024-11-07 | 58.07 | 57.48 | ↓$0.59 (-1.02%) | 57.39 | 58.63 | 2.37M |
| 2024-11-06 | 56.29 | 57.80 | ↑$1.52 (2.69%) | 56.00 | 59.08 | 4.17M |
| 2024-11-05 | 52.86 | 54.00 | ↑$1.14 (2.16%) | 52.55 | 54.17 | 1.55M |
| 2024-11-04 | 52.72 | 53.07 | ↑$0.35 (0.66%) | 52.49 | 53.86 | 1.27M |
| 2024-11-01 | 52.48 | 52.93 | ↑$0.45 (0.86%) | 52.11 | 53.27 | 1.55M |
| 2024-10-31 | 53.11 | 52.08 | ↓$1.03 (-1.94%) | 52.06 | 53.53 | 1.93M |
| 2024-10-30 | 53.17 | 53.05 | ↓$0.12 (-0.23%) | 52.63 | 54.93 | 1.66M |
| 2024-10-29 | 53.47 | 53.66 | ↑$0.19 (0.36%) | 53.22 | 53.93 | 1.38M |
| 2024-10-28 | 52.83 | 53.80 | ↑$0.97 (1.84%) | 52.63 | 53.99 | 1.97M |
| 2024-10-25 | 52.47 | 52.55 | ↑$0.08 (0.15%) | 51.83 | 53.07 | 1.70M |
| 2024-10-24 | 52.99 | 51.94 | ↓$1.05 (-1.98%) | 50.69 | 53.65 | 3.79M |
| 2024-10-23 | 52.46 | 52.74 | ↑$0.28 (0.53%) | 51.36 | 53.25 | 4.63M |
| 2024-10-22 | 51.37 | 52.79 | ↑$1.42 (2.76%) | 51.37 | 52.82 | 1.98M |
| 2024-10-21 | 51.70 | 52.26 | ↑$0.56 (1.08%) | 51.05 | 52.55 | 1.82M |
| 2024-10-18 | 52.04 | 51.95 | ↓$0.09 (-0.17%) | 51.45 | 52.08 | 1.36M |
| 2024-10-17 | 52.82 | 51.82 | ↓$1.00 (-1.89%) | 51.72 | 53.15 | 1.35M |
| 2024-10-16 | 53.99 | 53.41 | ↓$0.58 (-1.07%) | 52.94 | 54.37 | 3.07M |
| 2024-10-15 | 50.81 | 51.52 | ↑$0.71 (1.40%) | 50.79 | 52.46 | 2.35M |
| 2024-10-14 | 50.80 | 50.93 | ↑$0.13 (0.26%) | 49.74 | 51.14 | 1.14M |
| 2024-10-11 | 50.10 | 50.91 | ↑$0.81 (1.62%) | 50.10 | 51.34 | 1.20M |
| 2024-10-10 | 50.73 | 50.13 | ↓$0.60 (-1.18%) | 49.60 | 50.83 | 1.82M |
Create an account or log in to view more rows.
$KNX ready to explode
$KNX up we go
$KNX go to the bathroom
come back to green! I like it!
$KNX to the moon!!! lfG
$KNX shorters eat my shit
$KNX futes rippin
$KNX go green today and we gap up tomrrow
$KNX bear trap
$KNX we need those buyers and volume.
$KNX what caused the sell off in an otherwise good tech market today?