Knife River Corporation (KNF) Historical Stock Data
103.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNF is down -0.11% a day on average. There have been 14 days where Knife River Corporation closed green and 16 days where KNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 102.74 | 103.56 | ↑$0.82 (0.80%) | 101.20 | 103.98 | 157.23K |
| 2024-12-23 | 104.76 | 102.63 | ↓$2.13 (-2.03%) | 102.07 | 105.73 | 530.04K |
| 2024-12-20 | 100.20 | 105.71 | ↑$5.51 (5.50%) | 100.00 | 106.52 | 1.61M |
| 2024-12-19 | 102.62 | 100.03 | ↓$2.59 (-2.52%) | 99.99 | 103.20 | 460.11K |
| 2024-12-18 | 105.62 | 100.92 | ↓$4.70 (-4.45%) | 99.98 | 108.39 | 686.99K |
| 2024-12-17 | 105.29 | 104.85 | ↓$0.44 (-0.42%) | 103.83 | 106.50 | 728.17K |
| 2024-12-16 | 102.96 | 106.51 | ↑$3.55 (3.45%) | 101.94 | 106.78 | 0.91M |
| 2024-12-13 | 105.17 | 102.31 | ↓$2.86 (-2.72%) | 100.85 | 105.17 | 431.26K |
| 2024-12-12 | 106.00 | 105.16 | ↓$0.84 (-0.79%) | 105.09 | 107.96 | 0.99M |
| 2024-12-11 | 104.37 | 105.73 | ↑$1.36 (1.30%) | 103.28 | 107.23 | 793.44K |
| 2024-12-10 | 102.30 | 102.81 | ↑$0.51 (0.50%) | 101.39 | 103.83 | 324.39K |
| 2024-12-09 | 106.13 | 102.34 | ↓$3.79 (-3.57%) | 100.93 | 107.72 | 716.28K |
| 2024-12-06 | 103.54 | 105.34 | ↑$1.80 (1.74%) | 102.21 | 105.74 | 409.18K |
| 2024-12-05 | 103.46 | 103.01 | ↓$0.45 (-0.43%) | 102.39 | 104.27 | 208.05K |
| 2024-12-04 | 104.15 | 103.59 | ↓$0.56 (-0.54%) | 101.75 | 104.15 | 227.60K |
| 2024-12-03 | 103.44 | 103.52 | ↑$0.08 (0.08%) | 101.87 | 103.60 | 276.25K |
| 2024-12-02 | 104.28 | 102.38 | ↓$1.90 (-1.82%) | 102.19 | 104.47 | 291.01K |
| 2024-11-29 | 104.16 | 103.50 | ↓$0.66 (-0.63%) | 103.10 | 104.54 | 131.10K |
| 2024-11-27 | 105.11 | 102.75 | ↓$2.36 (-2.25%) | 102.28 | 105.63 | 252.41K |
| 2024-11-26 | 102.91 | 104.58 | ↑$1.67 (1.62%) | 101.95 | 104.66 | 329.99K |
| 2024-11-25 | 102.71 | 104.06 | ↑$1.35 (1.31%) | 101.50 | 105.44 | 620.12K |
| 2024-11-22 | 100.53 | 102.65 | ↑$2.12 (2.11%) | 100.17 | 102.78 | 458.88K |
| 2024-11-21 | 99.05 | 100.52 | ↑$1.47 (1.48%) | 98.71 | 100.92 | 292.74K |
| 2024-11-20 | 97.73 | 98.30 | ↑$0.57 (0.58%) | 96.90 | 98.68 | 331.63K |
| 2024-11-19 | 94.39 | 97.65 | ↑$3.26 (3.45%) | 94.39 | 97.74 | 318.53K |
| 2024-11-18 | 94.35 | 95.47 | ↑$1.12 (1.19%) | 93.37 | 96.48 | 335.54K |
| 2024-11-15 | 95.09 | 94.25 | ↓$0.84 (-0.88%) | 93.23 | 95.50 | 218.57K |
| 2024-11-14 | 95.34 | 94.67 | ↓$0.67 (-0.70%) | 93.68 | 96.30 | 349.90K |
| 2024-11-13 | 97.59 | 95.38 | ↓$2.21 (-2.26%) | 95.16 | 98.00 | 396.05K |
| 2024-11-12 | 98.80 | 96.51 | ↓$2.29 (-2.32%) | 96.49 | 99.72 | 433.61K |
Create an account or log in to view more rows.
$KNF Good morning gang!
$KNF This is just getting warmed up.
$KNF I hate this company.
$KNF I blocked some bears and I liked it!
$KNF cup and handle dont play
$KNF This may be your last opportunity to buy on the cheap??
$KNF they don’t want us to shine… But we gon shine…
$KNF go to the bathroom
come back to green! I like it!
$KNF 5 minute looks sexy
$KNF don’t be boring today beast