Knowles Cor (KN) Options

15.35 ↓0.59 (-3.70%)

As of December 31, 1969, 7:00pm EST.

KN Max Pain

The max pain for KN on April 17th, 2025 is $2.

Knowles Cor is currently $15.35 which is 667.50% higher than its max pain. According to the max pain theory, Knowles Cor will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KN Max Pain Distribution Chart

Option Chain

The option chain for Knowles Cor on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	11.9	14.6	0	644.06	0.9757	0.0025	-0.0341	0.002	13.25
5	0	N/A	9.4	12.1	0	399.24	0.9544	0.0068	-0.0357	0.0034	10.75
7.5	0	N/A	7.6	9	0	280.1	0.9256	0.0143	-0.037	0.0049	8.3
10	0	N/A	5.1	6.8	0	208.82	0.8734	0.0284	-0.0409	0.0073	5.95
12.5	0	N/A	2.6	4.3	0	128.89	0.8032	0.0614	-0.034	0.0097	3.45
15	0	N/A	0.05	0.85	0	14.71	0.7797	0.5752	-0.0054	0.0104	0.45
17.5	0.35	16.29%	0	0.75	8	75.91	0.2555	0.1209	-0.0229	0.0113	0.38
20	0	N/A	0	0.75	0	114.42	0.1909	0.0679	-0.029	0.0095	0.38
22.5	0	N/A	0	0.75	0	144.57	0.1617	0.0484	-0.0329	0.0086	0.38
25	0	N/A	0	0.75	0	169.66	0.1444	0.0382	-0.0358	0.008	0.38
30	0	N/A	0	0.75	0	210.12	0.1244	0.0279	-0.0399	0.0072	0.38
35	0	N/A	0	0.75	0	242.13	0.1128	0.0226	-0.0429	0.0067	0.37

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	0	0.75	634.23	-0.0239	0.0025	-0.0328	0.002	0.38
5	N/A	0	0.75	395.05	-0.0448	0.0068	-0.0343	0.0033	0.38
7.5	N/A	0	0.75	267.93	-0.0693	0.0142	-0.0328	0.0047	0.38
10	N/A	0	0.75	179.12	-0.1042	0.0288	-0.0296	0.0063	0.38
12.5	N/A	0	0.05	51.4	-0.0338	0.0417	-0.0035	0.0026	0.02
15	N/A	0.2	0.4	33.75	-0.3586	0.3173	-0.011	0.0131	0.3
17.5	N/A	1.95	2.35	62.37	-0.8021	0.129	-0.0147	0.0097	2.35
20	N/A	4.4	4.8	91.6	-0.8789	0.0638	-0.0156	0.007	4.8
22.5	N/A	6.9	7.3	119.17	-0.9003	0.0427	-0.0177	0.0061	7.3
25	N/A	9.4	9.9	0	0	0	0	0	0
30	N/A	14.5	14.9	154.85	-0.9618	0.0158	-0.0103	0.0029	14.7
35	N/A	19.5	19.8	0	0	0	0	0	0