Kennametal Inc (KMT) Historical Stock Data
Historical Data
In the past 30 trading days, KMT is down 0.00% a day on average. There have been 18 days where Kennametal Inc closed green and 12 days where KMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 20.96 | 21.49 | 800.56K |
| 2025-03-28 | 21.89 | 21.62 | ↓$0.27 (-1.23%) | 21.33 | 22.03 | 703.92K |
| 2025-03-27 | 22.10 | 21.98 | ↓$0.12 (-0.54%) | 21.64 | 22.13 | 744.49K |
| 2025-03-26 | 22.16 | 22.06 | ↓$0.10 (-0.45%) | 22.02 | 22.44 | 642.80K |
| 2025-03-25 | 22.52 | 22.23 | ↓$0.29 (-1.29%) | 22.02 | 22.72 | 893.56K |
| 2025-03-24 | 21.97 | 22.47 | ↑$0.50 (2.28%) | 21.84 | 22.63 | 1.39M |
| 2025-03-21 | 21.39 | 21.63 | ↑$0.24 (1.12%) | 21.30 | 21.67 | 3.15M |
| 2025-03-20 | 21.41 | 21.63 | ↑$0.22 (1.03%) | 21.31 | 21.90 | 781.96K |
| 2025-03-19 | 21.44 | 21.70 | ↑$0.26 (1.21%) | 21.26 | 21.86 | 1.07M |
| 2025-03-18 | 21.34 | 21.38 | ↑$0.04 (0.19%) | 21.26 | 21.51 | 434.13K |
| 2025-03-17 | 21.39 | 21.48 | ↑$0.09 (0.42%) | 21.30 | 21.70 | 639.99K |
| 2025-03-14 | 21.13 | 21.36 | ↑$0.23 (1.09%) | 21.03 | 21.53 | 0.99M |
| 2025-03-13 | 21.10 | 21.00 | ↓$0.10 (-0.47%) | 20.91 | 21.35 | 825.85K |
| 2025-03-12 | 22.03 | 21.06 | ↓$0.97 (-4.40%) | 21.06 | 22.03 | 892.81K |
| 2025-03-11 | 22.25 | 21.94 | ↓$0.31 (-1.39%) | 21.76 | 22.38 | 843.87K |
| 2025-03-10 | 22.22 | 22.08 | ↓$0.14 (-0.63%) | 22.01 | 22.79 | 1.44M |
| 2025-03-07 | 21.90 | 22.42 | ↑$0.52 (2.37%) | 21.81 | 22.56 | 1M |
| 2025-03-06 | 21.46 | 22.02 | ↑$0.56 (2.61%) | 21.36 | 22.04 | 894.71K |
| 2025-03-05 | 21.33 | 21.56 | ↑$0.23 (1.08%) | 21.04 | 21.57 | 0.98M |
| 2025-03-04 | 21.11 | 21.21 | ↑$0.10 (0.47%) | 20.81 | 21.50 | 1.31M |
| 2025-03-03 | 22.22 | 21.44 | ↓$0.78 (-3.51%) | 21.32 | 22.33 | 705.11K |
| 2025-02-28 | 21.89 | 22.13 | ↑$0.24 (1.10%) | 21.83 | 22.13 | 1.34M |
| 2025-02-27 | 22.16 | 21.92 | ↓$0.24 (-1.08%) | 21.89 | 22.22 | 1.15M |
| 2025-02-26 | 22.25 | 22.28 | ↑$0.03 (0.13%) | 22.20 | 22.46 | 1.18M |
| 2025-02-25 | 22.00 | 22.30 | ↑$0.30 (1.36%) | 21.93 | 22.38 | 1.29M |
| 2025-02-24 | 22.28 | 22.07 | ↓$0.21 (-0.94%) | 22.06 | 22.52 | 1M |
| 2025-02-21 | 22.91 | 22.24 | ↓$0.67 (-2.92%) | 22.09 | 22.91 | 0.93M |
| 2025-02-20 | 22.46 | 22.66 | ↑$0.20 (0.89%) | 22.40 | 22.76 | 737.67K |
| 2025-02-19 | 22.41 | 22.55 | ↑$0.14 (0.62%) | 22.39 | 22.77 | 1.43M |
| 2025-02-18 | 22.50 | 22.69 | ↑$0.19 (0.84%) | 22.27 | 22.75 | 676.79K |
Create an account or log in to view more rows.
$KMT buy bitches
$KMT I'm friggin bored. Just give us our money already
$KMT bought more
$KMT it can go lower
$KMT love cooking these little bears on here
$KMT come on bulls we can do it
don’t let bears win
$KMT 50% chance this will go up or down. I am a professional guys.
$KMT buy and HODL
$KMT Don't hold!!! Buy it
$KMT peak frustration