Kamada (KMDA) Historical Stock Data
5.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KMDA is down -0.22% a day on average. There have been 12 days where Kamada closed green and 18 days where KMDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.90 | 5.82 | ↓$0.08 (-1.36%) | 5.66 | 5.93 | 32.80K |
| 2024-11-19 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.81 | 5.92 | 43.23K |
| 2024-11-18 | 5.81 | 5.95 | ↑$0.14 (2.41%) | 5.81 | 6.12 | 93.99K |
| 2024-11-15 | 5.87 | 5.81 | ↓$0.06 (-1.02%) | 5.76 | 5.87 | 29.28K |
| 2024-11-14 | 6.03 | 5.86 | ↓$0.17 (-2.82%) | 5.84 | 6.04 | 49.84K |
| 2024-11-13 | 6.23 | 6.03 | ↓$0.20 (-3.21%) | 5.80 | 6.23 | 101.34K |
| 2024-11-12 | 6.07 | 6.27 | ↑$0.20 (3.29%) | 6.07 | 6.32 | 95.95K |
| 2024-11-11 | 6.04 | 6.10 | ↑$0.06 (0.99%) | 6.00 | 6.10 | 60.25K |
| 2024-11-08 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.92 | 6.04 | 23.51K |
| 2024-11-07 | 6.02 | 5.98 | ↓$0.04 (-0.66%) | 5.93 | 6.04 | 41.05K |
| 2024-11-06 | 6.04 | 5.99 | ↓$0.05 (-0.83%) | 5.84 | 6.04 | 68.80K |
| 2024-11-05 | 6.04 | 5.99 | ↓$0.05 (-0.83%) | 5.95 | 6.05 | 49.48K |
| 2024-11-04 | 6.01 | 5.99 | ↓$0.02 (-0.33%) | 5.95 | 6.06 | 54.36K |
| 2024-11-01 | 5.89 | 5.92 | ↑$0.03 (0.51%) | 5.79 | 6.00 | 91.45K |
| 2024-10-31 | 5.85 | 5.74 | ↓$0.11 (-1.88%) | 5.74 | 5.85 | 98.78K |
| 2024-10-30 | 5.55 | 5.60 | ↑$0.05 (0.90%) | 5.49 | 5.62 | 91.53K |
| 2024-10-29 | 5.54 | 5.50 | ↓$0.04 (-0.72%) | 5.45 | 5.55 | 38.71K |
| 2024-10-28 | 5.46 | 5.47 | ↑$0.01 (0.18%) | 5.43 | 5.52 | 58.30K |
| 2024-10-25 | 5.35 | 5.28 | ↓$0.07 (-1.31%) | 5.28 | 5.39 | 8.25K |
| 2024-10-24 | 5.33 | 5.32 | ↓$0.01 (-0.28%) | 5.23 | 5.37 | 19.55K |
| 2024-10-23 | 5.39 | 5.34 | ↓$0.05 (-0.93%) | 5.31 | 5.39 | 19.97K |
| 2024-10-22 | 5.40 | 5.35 | ↓$0.05 (-0.93%) | 5.31 | 5.43 | 10.62K |
| 2024-10-21 | 5.45 | 5.40 | ↓$0.06 (-1.01%) | 5.37 | 5.50 | 36.74K |
| 2024-10-18 | 5.32 | 5.44 | ↑$0.12 (2.26%) | 5.32 | 5.46 | 18.64K |
| 2024-10-17 | 5.25 | 5.30 | ↑$0.05 (0.95%) | 5.21 | 5.30 | 40.62K |
| 2024-10-16 | 5.23 | 5.25 | ↑$0.02 (0.29%) | 5.18 | 5.31 | 22.97K |
| 2024-10-15 | 5.31 | 5.27 | ↓$0.04 (-0.75%) | 5.25 | 5.33 | 17.17K |
| 2024-10-14 | 5.28 | 5.27 | ↓$0.01 (-0.19%) | 5.25 | 5.32 | 30.74K |
| 2024-10-11 | 5.20 | 5.25 | ↑$0.05 (0.96%) | 5.20 | 5.25 | 5.37K |
| 2024-10-10 | 5.24 | 5.20 | ↓$0.04 (-0.76%) | 5.18 | 5.26 | 17K |
Create an account or log in to view more rows.
$KMDA wow you bulls are losers
$KMDA search and destroy bears!!
$KMDA oh my!
$KMDA used to this fuckery!! Not leaving no chance !
$KMDA hold
$KMDA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$KMDA To the moon!!
$KMDA what time we going green?
$KMDA the price is wrong
$KMDA Nothing but time to wait