Kamada (KMDA) Historical Stock Data
5.90 ↑0.05 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KMDA is down -0.17% a day on average. There have been 14 days where Kamada closed green and 16 days where KMDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.94 | 5.90 | ↓$0.04 (-0.67%) | 5.83 | 5.99 | 17.71K |
| 2024-12-19 | 5.80 | 5.85 | ↑$0.05 (0.86%) | 5.68 | 5.97 | 56.86K |
| 2024-12-18 | 5.93 | 5.80 | ↓$0.13 (-2.19%) | 5.68 | 5.94 | 38.03K |
| 2024-12-17 | 5.80 | 5.75 | ↓$0.05 (-0.86%) | 5.71 | 5.80 | 24.05K |
| 2024-12-16 | 5.90 | 5.80 | ↓$0.10 (-1.69%) | 5.80 | 5.90 | 25.56K |
| 2024-12-13 | 5.84 | 5.87 | ↑$0.03 (0.51%) | 5.75 | 5.88 | 22.27K |
| 2024-12-12 | 6.04 | 5.79 | ↓$0.25 (-4.14%) | 5.77 | 6.05 | 49.11K |
| 2024-12-11 | 6.09 | 6.07 | ↓$0.02 (-0.33%) | 5.97 | 6.14 | 22.47K |
| 2024-12-10 | 6.19 | 6.07 | ↓$0.12 (-1.94%) | 6.06 | 6.20 | 27.92K |
| 2024-12-09 | 6.22 | 6.20 | ↓$0.02 (-0.32%) | 6.15 | 6.28 | 36.26K |
| 2024-12-06 | 5.89 | 6.08 | ↑$0.19 (3.25%) | 5.89 | 6.12 | 23.98K |
| 2024-12-05 | 6.02 | 6.00 | ↓$0.02 (-0.33%) | 5.95 | 6.15 | 39.84K |
| 2024-12-04 | 5.95 | 6.06 | ↑$0.11 (1.85%) | 5.93 | 6.21 | 47.15K |
| 2024-12-03 | 5.99 | 5.96 | ↓$0.03 (-0.50%) | 5.86 | 5.99 | 20.75K |
| 2024-12-02 | 5.94 | 5.99 | ↑$0.05 (0.84%) | 5.84 | 5.99 | 37.76K |
| 2024-11-29 | 5.83 | 5.89 | ↑$0.06 (1.03%) | 5.83 | 5.95 | 16.22K |
| 2024-11-27 | 5.78 | 5.81 | ↑$0.03 (0.52%) | 5.68 | 5.81 | 31.65K |
| 2024-11-26 | 5.78 | 5.81 | ↑$0.03 (0.52%) | 5.70 | 5.83 | 36.58K |
| 2024-11-25 | 5.83 | 5.80 | ↓$0.03 (-0.51%) | 5.71 | 5.83 | 33.05K |
| 2024-11-22 | 5.83 | 5.87 | ↑$0.04 (0.69%) | 5.80 | 5.89 | 30.98K |
| 2024-11-21 | 5.86 | 5.85 | ↓$0.01 (-0.17%) | 5.79 | 5.89 | 23.36K |
| 2024-11-20 | 5.90 | 5.82 | ↓$0.08 (-1.36%) | 5.66 | 5.93 | 32.80K |
| 2024-11-19 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.81 | 5.92 | 43.23K |
| 2024-11-18 | 5.81 | 5.95 | ↑$0.14 (2.41%) | 5.81 | 6.12 | 93.99K |
| 2024-11-15 | 5.87 | 5.81 | ↓$0.06 (-1.02%) | 5.76 | 5.87 | 29.28K |
| 2024-11-14 | 6.03 | 5.86 | ↓$0.17 (-2.82%) | 5.84 | 6.04 | 49.84K |
| 2024-11-13 | 6.23 | 6.03 | ↓$0.20 (-3.21%) | 5.80 | 6.23 | 101.34K |
| 2024-11-12 | 6.07 | 6.27 | ↑$0.20 (3.29%) | 6.07 | 6.32 | 95.95K |
| 2024-11-11 | 6.04 | 6.10 | ↑$0.06 (0.99%) | 6.00 | 6.10 | 60.25K |
| 2024-11-08 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.92 | 6.04 | 23.51K |
Create an account or log in to view more rows.
$KMDA wow you bulls are losers
$KMDA search and destroy bears!!
$KMDA oh my!
$KMDA used to this fuckery!! Not leaving no chance !
$KMDA hold
$KMDA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$KMDA To the moon!!
$KMDA what time we going green?
$KMDA the price is wrong
$KMDA Nothing but time to wait