KLX Energy Services Holdings Inc (KLXE) Historical Stock Data
4.47 ↑0.06 (1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KLXE is down -1.24% a day on average. There have been 10 days where KLX Energy Services Holdings Inc closed green and 20 days where KLXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.36 | 4.47 | ↑$0.11 (2.52%) | 4.33 | 4.57 | 109.15K |
| 2024-12-19 | 4.80 | 4.41 | ↓$0.39 (-8.13%) | 4.37 | 4.94 | 102.28K |
| 2024-12-18 | 4.79 | 4.63 | ↓$0.16 (-3.34%) | 4.55 | 5.26 | 274.79K |
| 2024-12-17 | 4.45 | 4.71 | ↑$0.26 (5.84%) | 4.27 | 4.71 | 167.44K |
| 2024-12-16 | 4.75 | 4.47 | ↓$0.28 (-5.89%) | 4.35 | 4.95 | 196.83K |
| 2024-12-13 | 4.97 | 4.82 | ↓$0.15 (-3.02%) | 4.65 | 5.03 | 96.56K |
| 2024-12-12 | 5.17 | 4.92 | ↓$0.25 (-4.84%) | 4.82 | 5.20 | 68.51K |
| 2024-12-11 | 5.17 | 5.15 | ↓$0.02 (-0.39%) | 5.10 | 5.34 | 118.58K |
| 2024-12-10 | 5.03 | 5.14 | ↑$0.11 (2.19%) | 4.90 | 5.19 | 76.45K |
| 2024-12-09 | 5.01 | 5.02 | ↑$0.01 (0.20%) | 4.95 | 5.27 | 71.79K |
| 2024-12-06 | 5.01 | 4.96 | ↓$0.05 (-1.10%) | 4.84 | 5.09 | 106.54K |
| 2024-12-05 | 5.37 | 5.00 | ↓$0.37 (-6.89%) | 4.98 | 5.44 | 152.70K |
| 2024-12-04 | 5.63 | 5.44 | ↓$0.19 (-3.37%) | 5.39 | 5.68 | 141.60K |
| 2024-12-03 | 5.99 | 5.65 | ↓$0.34 (-5.68%) | 5.61 | 6.18 | 122.30K |
| 2024-12-02 | 6.07 | 5.91 | ↓$0.17 (-2.72%) | 5.85 | 6.19 | 85.31K |
| 2024-11-29 | 6.11 | 6.03 | ↓$0.08 (-1.31%) | 5.94 | 6.22 | 14.52K |
| 2024-11-27 | 6.06 | 6.02 | ↓$0.04 (-0.66%) | 5.92 | 6.23 | 106.66K |
| 2024-11-26 | 6.49 | 6.01 | ↓$0.48 (-7.40%) | 5.97 | 6.49 | 86.91K |
| 2024-11-25 | 6.32 | 6.49 | ↑$0.17 (2.69%) | 6.32 | 6.66 | 132.43K |
| 2024-11-22 | 6.17 | 6.32 | ↑$0.16 (2.51%) | 6.11 | 6.57 | 110.22K |
| 2024-11-21 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 5.88 | 6.15 | 125.25K |
| 2024-11-20 | 5.90 | 5.98 | ↑$0.08 (1.36%) | 5.75 | 6.03 | 95.12K |
| 2024-11-19 | 6.26 | 5.79 | ↓$0.47 (-7.51%) | 5.75 | 6.31 | 131.01K |
| 2024-11-18 | 5.43 | 6.26 | ↑$0.83 (15.29%) | 5.36 | 6.30 | 180.95K |
| 2024-11-15 | 5.61 | 5.44 | ↓$0.17 (-3.03%) | 5.38 | 5.87 | 115.61K |
| 2024-11-14 | 5.68 | 5.66 | ↓$0.02 (-0.35%) | 5.47 | 5.70 | 56.74K |
| 2024-11-13 | 6.02 | 5.60 | ↓$0.42 (-6.98%) | 5.56 | 6.07 | 93.98K |
| 2024-11-12 | 6.30 | 5.99 | ↓$0.31 (-4.92%) | 5.76 | 6.30 | 76.45K |
| 2024-11-11 | 5.78 | 6.25 | ↑$0.47 (8.13%) | 5.64 | 6.33 | 220.42K |
| 2024-11-08 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.56 | 5.98 | 211.77K |
Create an account or log in to view more rows.
$KLXE to the moon
$KLXE strong move here
$KLXE come back next earning
$KLXE peak frustration
$KLXE I can wait.
$KLXE just hold no panic
$KLXE Buy the dip
$KLXE free to hold
$KLXE one of the poorest performed stocks for a big name.
$KLXE pre mkt is meaningless