KLX Energy Services Holdings Inc (KLXE) Historical Stock Data
3.41 ↑0.10 (3.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KLXE is down -0.61% a day on average. There have been 11 days where KLX Energy Services Holdings Inc closed green and 19 days where KLXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 3.24 | 3.41 | ↑$0.17 (5.25%) | 3.24 | 3.49 | 55.46K |
| 2025-04-01 | 3.43 | 3.31 | ↓$0.12 (-3.36%) | 3.19 | 3.50 | 239.74K |
| 2025-03-31 | 3.34 | 3.50 | ↑$0.16 (4.79%) | 3.20 | 3.55 | 267.79K |
| 2025-03-28 | 3.54 | 3.37 | ↓$0.17 (-4.80%) | 3.31 | 3.65 | 131.83K |
| 2025-03-27 | 3.60 | 3.55 | ↓$0.05 (-1.39%) | 3.50 | 3.64 | 132.57K |
| 2025-03-26 | 3.60 | 3.64 | ↑$0.04 (1.11%) | 3.43 | 3.74 | 198.69K |
| 2025-03-25 | 3.50 | 3.60 | ↑$0.10 (2.86%) | 3.41 | 3.74 | 218.78K |
| 2025-03-24 | 3.61 | 3.47 | ↓$0.14 (-3.88%) | 3.45 | 3.69 | 236.62K |
| 2025-03-21 | 3.77 | 3.56 | ↓$0.21 (-5.57%) | 3.50 | 3.86 | 312.21K |
| 2025-03-20 | 4.01 | 3.83 | ↓$0.18 (-4.49%) | 3.79 | 4.04 | 161.52K |
| 2025-03-19 | 3.80 | 4.03 | ↑$0.23 (6.05%) | 3.74 | 4.11 | 192.84K |
| 2025-03-18 | 3.96 | 3.78 | ↓$0.18 (-4.55%) | 3.68 | 3.99 | 134.32K |
| 2025-03-17 | 4.15 | 3.88 | ↓$0.27 (-6.51%) | 3.85 | 4.36 | 160.58K |
| 2025-03-14 | 4.49 | 4.24 | ↓$0.26 (-5.68%) | 4.10 | 4.49 | 163.11K |
| 2025-03-13 | 4.56 | 4.37 | ↓$0.19 (-4.28%) | 4.18 | 4.84 | 155.07K |
| 2025-03-12 | 4.51 | 4.65 | ↑$0.14 (3.10%) | 4.46 | 4.81 | 180.49K |
| 2025-03-11 | 4.39 | 4.51 | ↑$0.12 (2.73%) | 4.20 | 4.54 | 81.33K |
| 2025-03-10 | 4.60 | 4.29 | ↓$0.31 (-6.74%) | 4.28 | 4.66 | 139.73K |
| 2025-03-07 | 4.10 | 4.74 | ↑$0.64 (15.61%) | 4.10 | 5.29 | 687.16K |
| 2025-03-06 | 3.97 | 4.12 | ↑$0.15 (3.78%) | 3.89 | 4.14 | 143.90K |
| 2025-03-05 | 4.22 | 3.93 | ↓$0.29 (-6.87%) | 3.87 | 4.35 | 260.52K |
| 2025-03-04 | 3.95 | 4.22 | ↑$0.27 (6.84%) | 3.76 | 4.33 | 224.67K |
| 2025-03-03 | 4.49 | 4.03 | ↓$0.46 (-10.24%) | 4.03 | 4.74 | 211.94K |
| 2025-02-28 | 3.96 | 4.67 | ↑$0.71 (17.93%) | 3.81 | 4.79 | 448.64K |
| 2025-02-27 | 4.16 | 3.80 | ↓$0.36 (-8.65%) | 3.80 | 4.27 | 250.97K |
| 2025-02-26 | 4.11 | 4.11 | ↓$0.00 (-0.12%) | 4.03 | 4.17 | 287.77K |
| 2025-02-25 | 4.32 | 4.12 | ↓$0.20 (-4.63%) | 4.11 | 4.45 | 245.39K |
| 2025-02-24 | 4.43 | 4.33 | ↓$0.10 (-2.26%) | 4.30 | 4.46 | 108.57K |
| 2025-02-21 | 4.62 | 4.44 | ↓$0.19 (-4.00%) | 4.43 | 4.64 | 180.76K |
| 2025-02-20 | 4.68 | 4.67 | ↓$0.01 (-0.21%) | 4.55 | 4.86 | 90.61K |
Create an account or log in to view more rows.
$KLXE Let’s get it
$KLXE Call or puts monday?
$KLXE so tired of this pos let's fly already
$KLXE to the moon
$KLXE strong move here
$KLXE come back next earning
$KLXE peak frustration
$KLXE I can wait.
$KLXE just hold no panic
$KLXE Buy the dip