Kaleyra Inc (KLR) Historical Stock Data
7.24 ↑0.00 (0.00%)
As of October 4, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, KLR is up 0.05% a day on average. There have been 20 days where Kaleyra Inc closed green and 10 days where KLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-04 | 7.24 | 7.24 | ↑$0.00 (0.00%) | 7.24 | 7.25 | 198.77K |
| 2023-10-03 | 7.24 | 7.25 | ↑$0.01 (0.14%) | 7.24 | 7.25 | 212.31K |
| 2023-10-02 | 7.23 | 7.24 | ↑$0.01 (0.14%) | 7.23 | 7.24 | 52.50K |
| 2023-09-29 | 7.23 | 7.24 | ↑$0.01 (0.14%) | 7.23 | 7.24 | 56.86K |
| 2023-09-28 | 7.21 | 7.24 | ↑$0.03 (0.42%) | 7.21 | 7.24 | 236K |
| 2023-09-27 | 7.21 | 7.21 | ↑$0.00 (0.00%) | 7.21 | 7.23 | 386.39K |
| 2023-09-26 | 7.21 | 7.22 | ↑$0.01 (0.14%) | 7.21 | 7.23 | 386.41K |
| 2023-09-25 | 7.22 | 7.22 | ↑$0.00 (0.00%) | 7.19 | 7.23 | 240.28K |
| 2023-09-22 | 7.22 | 7.22 | ↑$0.00 (0.00%) | 7.21 | 7.22 | 131K |
| 2023-09-21 | 7.19 | 7.21 | ↑$0.02 (0.28%) | 7.19 | 7.22 | 78.28K |
| 2023-09-20 | 7.22 | 7.21 | ↓$0.01 (-0.14%) | 7.21 | 7.22 | 107.52K |
| 2023-09-19 | 7.18 | 7.22 | ↑$0.04 (0.56%) | 7.12 | 7.22 | 0.99M |
| 2023-09-18 | 6.77 | 6.80 | ↑$0.03 (0.44%) | 6.77 | 6.80 | 24.48K |
| 2023-09-15 | 6.77 | 6.80 | ↑$0.03 (0.44%) | 6.76 | 6.80 | 36.99K |
| 2023-09-14 | 6.80 | 6.78 | ↓$0.02 (-0.29%) | 6.76 | 6.80 | 49.53K |
| 2023-09-13 | 6.77 | 6.79 | ↑$0.02 (0.30%) | 6.75 | 6.80 | 23.61K |
| 2023-09-12 | 6.80 | 6.78 | ↓$0.02 (-0.29%) | 6.75 | 6.80 | 186.37K |
| 2023-09-11 | 6.84 | 6.83 | ↓$0.01 (-0.15%) | 6.78 | 6.84 | 42.99K |
| 2023-09-08 | 6.80 | 6.79 | ↓$0.01 (-0.15%) | 6.79 | 6.82 | 28.44K |
| 2023-09-07 | 6.80 | 6.81 | ↑$0.01 (0.15%) | 6.77 | 6.82 | 79.04K |
| 2023-09-06 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.79 | 6.82 | 48.22K |
| 2023-09-05 | 6.84 | 6.77 | ↓$0.07 (-1.02%) | 6.62 | 6.87 | 139.50K |
| 2023-09-01 | 6.86 | 6.84 | ↓$0.02 (-0.29%) | 6.84 | 6.87 | 39.02K |
| 2023-08-31 | 6.83 | 6.85 | ↑$0.02 (0.29%) | 6.83 | 6.87 | 36.28K |
| 2023-08-30 | 6.88 | 6.85 | ↓$0.03 (-0.44%) | 6.78 | 6.90 | 600.46K |
| 2023-08-29 | 6.86 | 6.89 | ↑$0.03 (0.44%) | 6.86 | 6.89 | 63.95K |
| 2023-08-28 | 6.86 | 6.87 | ↑$0.01 (0.15%) | 6.81 | 6.87 | 52.02K |
| 2023-08-25 | 6.82 | 6.81 | ↓$0.01 (-0.15%) | 6.80 | 6.83 | 45.12K |
| 2023-08-24 | 6.82 | 6.80 | ↓$0.02 (-0.29%) | 6.80 | 6.85 | 44.54K |
| 2023-08-23 | 6.77 | 6.82 | ↑$0.05 (0.74%) | 6.77 | 6.82 | 91.36K |
Create an account or log in to view more rows.
$KLR I’m selling y’all have fun bag holding
$KLR all’s I know is buy and hold… no expectations
$KLR Green today if ya buy
$KLR Spike it!
$KLR don’t be boring today beast
$KLR BUY BUY BUY BUY
$KLR Going up
$KLR There is nothing wrong with a decent pullback
$KLR ready to explode
$KLR I still don’t wanna buy it