Direxion Daily Global Clean Energy Bull 2X Shares (KLNE) Historical Stock Data
6.28 ↑0.00 (0.00%)
As of July 19, 2024, 12:18pm EST.
Historical Data
In the past 30 trading days, KLNE is down -0.23% a day on average. There have been 13 days where Direxion Daily Global Clean Energy Bull 2X Shares closed green and 17 days where KLNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 6.34 | 6.28 | ↓$0.06 (-0.98%) | 6.28 | 6.38 | 5.89K |
| 2024-07-18 | 6.45 | 6.34 | ↓$0.11 (-1.71%) | 6.32 | 6.73 | 36.31K |
| 2024-07-17 | 6.42 | 6.37 | ↓$0.05 (-0.78%) | 6.37 | 6.57 | 14.77K |
| 2024-07-16 | 6.37 | 6.66 | ↑$0.29 (4.55%) | 6.37 | 6.67 | 53.89K |
| 2024-07-15 | 6.75 | 6.50 | ↓$0.25 (-3.70%) | 6.41 | 6.75 | 24.31K |
| 2024-07-12 | 7.09 | 7.03 | ↓$0.06 (-0.85%) | 6.94 | 7.09 | 7.92K |
| 2024-07-11 | 6.82 | 6.87 | ↑$0.05 (0.78%) | 6.76 | 6.92 | 7.53K |
| 2024-07-10 | 6.41 | 6.55 | ↑$0.14 (2.25%) | 6.40 | 6.55 | 14.35K |
| 2024-07-09 | 6.25 | 6.40 | ↑$0.15 (2.39%) | 6.25 | 6.46 | 9.90K |
| 2024-07-08 | 6.29 | 6.32 | ↑$0.03 (0.48%) | 6.29 | 6.52 | 17.14K |
| 2024-07-05 | 6.26 | 6.29 | ↑$0.03 (0.48%) | 6.26 | 6.40 | 5.51K |
| 2024-07-03 | 6.04 | 6.25 | ↑$0.21 (3.50%) | 6.02 | 6.29 | 10.34K |
| 2024-07-02 | 5.98 | 6.02 | ↑$0.04 (0.63%) | 5.88 | 6.10 | 24.30K |
| 2024-07-01 | 6.14 | 6.03 | ↓$0.11 (-1.85%) | 5.97 | 6.25 | 13.24K |
| 2024-06-28 | 6.35 | 6.08 | ↓$0.27 (-4.19%) | 6.01 | 6.38 | 9.02K |
| 2024-06-27 | 6.44 | 6.43 | ↓$0.01 (-0.13%) | 6.38 | 6.44 | 5.52K |
| 2024-06-26 | 6.50 | 6.37 | ↓$0.13 (-2.00%) | 6.32 | 6.50 | 6.33K |
| 2024-06-25 | 6.67 | 6.54 | ↓$0.12 (-1.80%) | 6.44 | 6.67 | 13.17K |
| 2024-06-24 | 6.66 | 6.72 | ↑$0.06 (0.90%) | 6.65 | 6.87 | 6.47K |
| 2024-06-21 | 6.67 | 6.69 | ↑$0.02 (0.30%) | 6.56 | 6.78 | 16.57K |
| 2024-06-20 | 6.75 | 6.72 | ↓$0.03 (-0.37%) | 6.65 | 6.85 | 17.46K |
| 2024-06-18 | 6.75 | 6.93 | ↑$0.18 (2.67%) | 6.75 | 6.99 | 3.03K |
| 2024-06-17 | 7.11 | 6.92 | ↓$0.19 (-2.73%) | 6.77 | 7.11 | 7.01K |
| 2024-06-14 | 7.34 | 7.13 | ↓$0.21 (-2.86%) | 7.12 | 7.44 | 9.49K |
| 2024-06-13 | 7.60 | 7.43 | ↓$0.17 (-2.23%) | 7.32 | 7.60 | 4.65K |
| 2024-06-12 | 7.96 | 7.62 | ↓$0.34 (-4.30%) | 7.62 | 8.00 | 22.83K |
| 2024-06-11 | 7.30 | 7.51 | ↑$0.21 (2.92%) | 7.30 | 7.62 | 3.32K |
| 2024-06-10 | 7.08 | 7.45 | ↑$0.37 (5.22%) | 7.06 | 7.45 | 12.75K |
| 2024-06-07 | 7.51 | 7.34 | ↓$0.17 (-2.26%) | 7.20 | 7.51 | 2.64K |
| 2024-06-06 | 7.73 | 7.64 | ↓$0.09 (-1.16%) | 7.51 | 7.73 | 12.95K |
Create an account or log in to view more rows.
$KLNE due for a spike!
$KLNE NOT SELLING.
$KLNE buy the dip…smfh
$KLNE swing puts
$KLNE upupup!
$KLNE now I buy
$KLNE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KLNE finally a pullback
$KLNE we need one good push to moon this.
$KLNE what V recovery or fake pump