Kulicke and Soffa Industries Inc (KLIC) Historical Stock Data

44.35 ↑0.02 (0.05%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KLIC is down -0.43% a day on average. There have been 12 days where Kulicke and Soffa Industries Inc closed green and 18 days where KLIC closed red.

DateOpenCloseChangeLowHighVolume
2025-01-3144.3344.35↑$0.02 (0.05%)44.2345.54451.59K
2025-01-3044.5744.33↓$0.24 (-0.54%)43.7844.89418.42K
2025-01-2942.9643.90↑$0.94 (2.19%)42.6444.01562.05K
2025-01-2842.9542.69↓$0.26 (-0.61%)42.3843.38435.70K
2025-01-2744.1442.88↓$1.26 (-2.85%)42.2844.51566.13K
2025-01-2445.8145.15↓$0.66 (-1.44%)44.7946.07376.56K
2025-01-2345.8045.82↑$0.02 (0.04%)45.2846.03417.97K
2025-01-2247.3346.57↓$0.76 (-1.61%)46.2948.38421.09K
2025-01-2147.7047.51↓$0.19 (-0.40%)47.4748.46421.57K
2025-01-1747.5447.33↓$0.21 (-0.44%)46.6747.93250.53K
2025-01-1647.3146.71↓$0.60 (-1.27%)46.7048.00310.53K
2025-01-1546.9546.35↓$0.60 (-1.28%)46.3047.34280.66K
2025-01-1445.3845.84↑$0.46 (1.01%)45.1346.02319.20K
2025-01-1345.0645.21↑$0.15 (0.33%)43.8345.27676.92K
2025-01-1046.5446.21↓$0.33 (-0.71%)45.5246.54339.47K
2025-01-0847.5747.54↓$0.03 (-0.06%)46.6647.67378.35K
2025-01-0747.9247.98↑$0.06 (0.13%)47.7449.31480.35K
2025-01-0647.8847.51↓$0.37 (-0.77%)47.2348.89778.39K
2025-01-0347.3047.32↑$0.02 (0.04%)46.9047.53326.21K
2025-01-0247.0047.03↑$0.03 (0.06%)46.4648.12331.26K
2024-12-3146.8946.66↓$0.23 (-0.49%)46.3847.23337.53K
2024-12-3047.1746.50↓$0.67 (-1.42%)46.2447.42208.39K
2024-12-2748.1647.76↓$0.40 (-0.83%)47.1548.45278.88K
2024-12-2647.5448.35↑$0.81 (1.70%)47.4848.74237.79K
2024-12-2447.4348.00↑$0.57 (1.20%)47.2448.12121.24K
2024-12-2347.0347.44↑$0.41 (0.87%)47.0247.92323.72K
2024-12-2046.5446.95↑$0.41 (0.88%)46.3747.741.89M
2024-12-1948.5847.07↓$1.51 (-3.11%)46.8549.00512.58K
2024-12-1850.4548.73↓$1.72 (-3.41%)48.2552.08531.47K
2024-12-1749.9049.83↓$0.07 (-0.14%)49.5151.32364.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$KLIC who here can't stand the CEO?

0 Like Report
kairaae

$KLIC Awaiting buy signal..

0 Like Report