Innovator Russell 2000 Power Buffer ETF - July (KJUL) Historical Stock Data
28.09 ↓0.31 (-1.11%)
As of August 30, 2024, 11:48am EST.
Historical Data
In the past 30 trading days, KJUL is down -0.02% a day on average. There have been 15 days where Innovator Russell 2000 Power Buffer ETF - July closed green and 15 days where KJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 28.41 | 28.09 | ↓$0.32 (-1.12%) | 28.04 | 28.41 | 16.95K |
| 2024-09-05 | 28.44 | 28.40 | ↓$0.04 (-0.14%) | 28.31 | 28.44 | 7.98K |
| 2024-09-04 | 28.41 | 28.46 | ↑$0.05 (0.18%) | 28.34 | 28.51 | 6.18K |
| 2024-09-03 | 28.83 | 28.44 | ↓$0.39 (-1.37%) | 28.43 | 28.83 | 5.34K |
| 2024-08-30 | 28.82 | 28.95 | ↑$0.13 (0.45%) | 28.71 | 28.95 | 5.31K |
| 2024-08-29 | 28.86 | 28.83 | ↓$0.03 (-0.11%) | 28.83 | 28.90 | 1.90K |
| 2024-08-28 | 28.81 | 28.73 | ↓$0.08 (-0.28%) | 28.61 | 28.81 | 3.53K |
| 2024-08-27 | 28.80 | 28.81 | ↑$0.01 (0.03%) | 28.73 | 28.82 | 14.10K |
| 2024-08-26 | 29.01 | 28.85 | ↓$0.17 (-0.57%) | 28.85 | 29.01 | 8.33K |
| 2024-08-23 | 28.79 | 28.85 | ↑$0.06 (0.20%) | 28.76 | 28.85 | 12.52K |
| 2024-08-21 | 28.44 | 28.56 | ↑$0.12 (0.42%) | 28.40 | 28.58 | 17.73K |
| 2024-08-20 | 28.52 | 28.40 | ↓$0.13 (-0.44%) | 28.35 | 28.52 | 9.18K |
| 2024-08-19 | 28.45 | 28.51 | ↑$0.05 (0.19%) | 28.45 | 28.51 | 11.42K |
| 2024-08-16 | 28.28 | 28.35 | ↑$0.07 (0.25%) | 28.28 | 28.42 | 14.40K |
| 2024-08-14 | 28.15 | 27.96 | ↓$0.19 (-0.67%) | 27.93 | 28.15 | 30.14K |
| 2024-08-13 | 27.96 | 28.08 | ↑$0.12 (0.43%) | 27.87 | 28.05 | 18.97K |
| 2024-08-12 | 27.95 | 27.80 | ↓$0.15 (-0.54%) | 27.76 | 27.95 | 35.18K |
| 2024-08-09 | 27.92 | 27.90 | ↓$0.02 (-0.08%) | 27.83 | 27.92 | 7.86K |
| 2024-08-06 | 27.59 | 27.74 | ↑$0.15 (0.53%) | 27.57 | 27.85 | 58.62K |
| 2024-08-05 | 27.02 | 27.43 | ↑$0.41 (1.51%) | 27.02 | 27.70 | 8.47K |
| 2024-08-02 | 28.00 | 28.01 | ↑$0.01 (0.04%) | 27.86 | 28.11 | 31.60K |
| 2024-07-30 | 28.87 | 28.78 | ↓$0.09 (-0.31%) | 28.68 | 28.87 | 31.12K |
| 2024-07-29 | 28.84 | 28.76 | ↓$0.08 (-0.26%) | 28.68 | 28.91 | 17.59K |
| 2024-07-26 | 28.85 | 28.87 | ↑$0.02 (0.07%) | 28.74 | 28.91 | 12.79K |
| 2024-07-25 | 28.58 | 28.67 | ↑$0.09 (0.31%) | 28.58 | 28.84 | 22.04K |
| 2024-07-24 | 28.70 | 28.52 | ↓$0.18 (-0.63%) | 28.51 | 28.78 | 33.11K |
| 2024-07-23 | 28.55 | 28.82 | ↑$0.27 (0.95%) | 28.55 | 28.86 | 50.61K |
| 2024-07-22 | 28.50 | 28.72 | ↑$0.22 (0.77%) | 28.42 | 28.72 | 43.89K |
| 2024-07-19 | 28.51 | 28.48 | ↓$0.03 (-0.11%) | 28.43 | 28.55 | 26.29K |
| 2024-07-18 | 28.69 | 28.56 | ↓$0.13 (-0.45%) | 28.50 | 28.94 | 31.39K |
Create an account or log in to view more rows.
$KJUL hot damn <3
$KJUL Another boring day I believe
$KJUL we need to get moving
$KJUL hello
please hold.
$KJUL up we go
$KJUL up we go
$KJUL getting this mare ready to run today
$KJUL Fake dip news.
$KJUL it can go lower
$KJUL just bought a half position.