Innovator Russell 2000 Power Buffer ETF - July (KJUL) Historical Stock Data
29.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KJUL is down -0.10% a day on average. There have been 14 days where Innovator Russell 2000 Power Buffer ETF - July closed green and 16 days where KJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 29.47 | 29.54 | ↑$0.07 (0.25%) | 29.46 | 29.54 | 12.09K |
| 2024-12-23 | 29.37 | 29.35 | ↓$0.02 (-0.07%) | 29.26 | 29.39 | 18.30K |
| 2024-12-20 | 29.31 | 29.38 | ↑$0.07 (0.24%) | 29.31 | 29.59 | 12.17K |
| 2024-12-19 | 29.30 | 29.22 | ↓$0.08 (-0.27%) | 29.22 | 29.32 | 8.18K |
| 2024-12-18 | 29.97 | 29.27 | ↓$0.70 (-2.34%) | 29.15 | 30.00 | 52.71K |
| 2024-12-17 | 29.95 | 29.96 | ↑$0.01 (0.02%) | 29.89 | 30.00 | 4.58K |
| 2024-12-16 | 29.98 | 30.08 | ↑$0.10 (0.34%) | 29.98 | 30.12 | 13.18K |
| 2024-12-13 | 30.00 | 30.04 | ↑$0.04 (0.15%) | 29.95 | 30.04 | 4.87K |
| 2024-12-12 | 30.14 | 30.06 | ↓$0.08 (-0.25%) | 30.06 | 30.14 | 3.77K |
| 2024-12-11 | 30.20 | 30.23 | ↑$0.03 (0.11%) | 30.20 | 30.30 | 3.66K |
| 2024-12-10 | 30.22 | 30.15 | ↓$0.07 (-0.22%) | 30.11 | 30.25 | 48.93K |
| 2024-12-09 | 30.26 | 30.21 | ↓$0.05 (-0.16%) | 30.21 | 30.29 | 4.29K |
| 2024-12-06 | 30.31 | 30.27 | ↓$0.04 (-0.12%) | 30.22 | 30.32 | 6.94K |
| 2024-12-05 | 30.28 | 30.23 | ↓$0.05 (-0.18%) | 30.18 | 30.28 | 13.26K |
| 2024-12-04 | 30.31 | 30.29 | ↓$0.02 (-0.07%) | 30.24 | 30.38 | 12.04K |
| 2024-12-03 | 30.30 | 30.28 | ↓$0.02 (-0.06%) | 30.24 | 30.32 | 18.84K |
| 2024-12-02 | 30.36 | 30.34 | ↓$0.02 (-0.07%) | 30.23 | 30.36 | 44.43K |
| 2024-11-29 | 30.30 | 30.33 | ↑$0.03 (0.09%) | 30.28 | 30.33 | 1.91K |
| 2024-11-27 | 30.41 | 30.26 | ↓$0.15 (-0.48%) | 30.21 | 30.41 | 6.15K |
| 2024-11-26 | 30.22 | 30.25 | ↑$0.03 (0.09%) | 30.20 | 30.32 | 44.48K |
| 2024-11-25 | 30.27 | 30.28 | ↑$0.01 (0.03%) | 30.27 | 30.41 | 42.50K |
| 2024-11-22 | 30.01 | 30.17 | ↑$0.15 (0.52%) | 30.00 | 30.18 | 366.99K |
| 2024-11-21 | 29.84 | 29.97 | ↑$0.13 (0.45%) | 29.84 | 30.03 | 17.79K |
| 2024-11-20 | 29.71 | 29.73 | ↑$0.02 (0.07%) | 29.66 | 29.73 | 27.51K |
| 2024-11-19 | 29.60 | 29.75 | ↑$0.15 (0.51%) | 29.56 | 29.78 | 47.81K |
| 2024-11-18 | 29.63 | 29.71 | ↑$0.08 (0.27%) | 29.63 | 29.76 | 4.03K |
| 2024-11-15 | 29.71 | 29.63 | ↓$0.08 (-0.27%) | 29.57 | 29.71 | 35.66K |
| 2024-11-14 | 30.09 | 29.81 | ↓$0.28 (-0.93%) | 29.81 | 30.09 | 17.21K |
| 2024-11-13 | 30.11 | 30.00 | ↓$0.12 (-0.38%) | 29.97 | 30.18 | 2.42K |
| 2024-11-12 | 30.15 | 30.07 | ↓$0.08 (-0.26%) | 30.07 | 30.26 | 4.25K |
Create an account or log in to view more rows.
$KJUL super bullish
$KJUL Tendie tickets on discount today!!!
$KJUL swing puts
$KJUL I don't know shit
but I know I'm holdin till I at least triple up
$KJUL why is this not moving lol
$KJUL overvalued
$KJUL hot damn <3
$KJUL Another boring day I believe
$KJUL we need to get moving
$KJUL hello
please hold.