Orthopediatrics Corp (KIDS) Historical Stock Data
22.38 ↓0.21 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KIDS is down -0.64% a day on average. There have been 13 days where Orthopediatrics Corp closed green and 17 days where KIDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.41 | 22.38 | ↓$0.03 (-0.13%) | 22.31 | 23.25 | 486.57K |
| 2024-12-19 | 22.57 | 22.59 | ↑$0.02 (0.09%) | 22.12 | 22.95 | 331.03K |
| 2024-12-18 | 22.43 | 22.33 | ↓$0.10 (-0.45%) | 21.87 | 23.12 | 309.63K |
| 2024-12-17 | 22.18 | 22.46 | ↑$0.28 (1.26%) | 21.81 | 22.90 | 262.93K |
| 2024-12-16 | 22.07 | 22.28 | ↑$0.21 (0.95%) | 21.90 | 22.66 | 366.15K |
| 2024-12-13 | 21.87 | 22.12 | ↑$0.25 (1.14%) | 21.02 | 22.50 | 325.91K |
| 2024-12-12 | 22.94 | 21.92 | ↓$1.02 (-4.45%) | 21.60 | 23.13 | 186.21K |
| 2024-12-11 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 23.03 | 24.00 | 711.65K |
| 2024-12-10 | 22.25 | 22.98 | ↑$0.73 (3.28%) | 21.55 | 23.54 | 217.40K |
| 2024-12-09 | 23.40 | 22.45 | ↓$0.95 (-4.06%) | 22.39 | 23.51 | 309.96K |
| 2024-12-06 | 23.33 | 23.17 | ↓$0.16 (-0.69%) | 22.77 | 23.66 | 258.75K |
| 2024-12-05 | 24.01 | 23.10 | ↓$0.91 (-3.79%) | 22.99 | 24.61 | 192.94K |
| 2024-12-04 | 26.28 | 24.39 | ↓$1.89 (-7.19%) | 24.20 | 27.14 | 215.59K |
| 2024-12-03 | 25.74 | 26.18 | ↑$0.44 (1.71%) | 25.54 | 26.33 | 144.83K |
| 2024-12-02 | 25.75 | 25.93 | ↑$0.18 (0.70%) | 25.52 | 26.15 | 106.86K |
| 2024-11-29 | 25.30 | 25.98 | ↑$0.68 (2.69%) | 25.30 | 26.31 | 73.34K |
| 2024-11-27 | 26.14 | 25.39 | ↓$0.75 (-2.87%) | 25.32 | 26.59 | 103.14K |
| 2024-11-26 | 26.00 | 25.91 | ↓$0.09 (-0.35%) | 25.00 | 26.57 | 207.92K |
| 2024-11-25 | 26.68 | 26.61 | ↓$0.07 (-0.26%) | 26.28 | 27.54 | 193.35K |
| 2024-11-22 | 26.48 | 26.34 | ↓$0.14 (-0.53%) | 26.13 | 26.81 | 87K |
| 2024-11-21 | 25.60 | 26.47 | ↑$0.87 (3.40%) | 25.36 | 26.73 | 190.80K |
| 2024-11-20 | 24.25 | 25.50 | ↑$1.25 (5.15%) | 23.90 | 25.53 | 244.19K |
| 2024-11-19 | 22.52 | 24.32 | ↑$1.80 (7.99%) | 22.50 | 24.94 | 317.04K |
| 2024-11-18 | 22.86 | 22.81 | ↓$0.05 (-0.22%) | 22.61 | 23.51 | 145.76K |
| 2024-11-15 | 22.92 | 22.93 | ↑$0.01 (0.04%) | 22.41 | 23.52 | 166.99K |
| 2024-11-14 | 24.28 | 22.69 | ↓$1.59 (-6.55%) | 22.57 | 24.32 | 291.12K |
| 2024-11-13 | 24.63 | 24.26 | ↓$0.37 (-1.50%) | 23.92 | 24.64 | 148.55K |
| 2024-11-12 | 24.80 | 24.04 | ↓$0.76 (-3.06%) | 23.77 | 24.84 | 238.08K |
| 2024-11-11 | 25.86 | 24.98 | ↓$0.88 (-3.40%) | 24.78 | 26.40 | 258.37K |
| 2024-11-08 | 28.00 | 25.72 | ↓$2.28 (-8.14%) | 25.29 | 28.00 | 367.37K |
Create an account or log in to view more rows.
$KIDS to the moon
$KIDS shaking weak hands that’s all
$KIDS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KIDS Buy it up so it crashes harder in the next two trading days
$KIDS hold
$KIDS it can go lower
$KIDS omg lol
$KIDS bear trap
$KIDS bounce it!!
$KIDS lmao wtf was that