HPN Holdings Inc (KICK) Historical Stock Data
7.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KICK is up 3.45% a day on average. There have been 23 days where HPN Holdings Inc closed green and 7 days where KICK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-03 | 7.75 | 7.83 | ↑$0.08 (1.06%) | 7.70 | 7.83 | 0.91K |
| 2025-06-02 | 6.56 | 6.97 | ↑$0.41 (6.27%) | 6.56 | 7.87 | 840 |
| 2025-05-13 | 5.99 | 6.57 | ↑$0.58 (9.68%) | 5.99 | 6.57 | 645 |
| 2025-05-12 | 3.17 | 4.67 | ↑$1.50 (47.32%) | 3.17 | 4.67 | 564 |
| 2025-05-05 | 2.92 | 2.92 | ↑$0.00 (0.00%) | 2.92 | 2.92 | 450 |
| 2025-01-27 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.47 | 2.47 | 100 |
| 2025-01-23 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.47 | 2.47 | 201 |
| 2025-01-22 | 2.46 | 2.47 | ↑$0.01 (0.41%) | 2.46 | 2.47 | 413 |
| 2024-12-11 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 4 |
| 2024-12-10 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 100 |
| 2024-10-16 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 25 |
| 2024-10-15 | 1.72 | 1.52 | ↓$0.20 (-11.63%) | 1.52 | 1.72 | 325 |
| 2024-10-14 | 2.30 | 2.02 | ↓$0.28 (-12.17%) | 2.02 | 2.30 | 775 |
| 2024-05-15 | 2.73 | 2.02 | ↓$0.71 (-26.01%) | 2.02 | 2.73 | 200 |
| 2024-05-10 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.74 | 2.74 | 120 |
| 2024-05-01 | 2.72 | 2.72 | ↑$0.00 (0.00%) | 2.72 | 2.72 | 100 |
| 2024-04-17 | 3.15 | 3.10 | ↓$0.05 (-1.59%) | 3.10 | 3.15 | 588 |
| 2024-03-20 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.20 | 3.21 | 325 |
| 2024-03-08 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.21 | 108 |
| 2024-02-23 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.21 | 249 |
| 2024-02-09 | 3.00 | 5.75 | ↑$2.75 (91.67%) | 3.00 | 6.75 | 2.85K |
| 2023-12-15 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 144 |
| 2023-07-07 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 227 |
| 2023-06-30 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 22 |
| 2023-06-09 | 9.90 | 8.00 | ↓$1.90 (-19.19%) | 8.00 | 9.90 | 590 |
| 2023-03-24 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 110 |
| 2022-08-01 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 175 |
| 2022-05-24 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 250 |
| 2022-05-03 | 2.90 | 3.80 | ↑$0.90 (31.03%) | 2.90 | 3.80 | 300 |
| 2022-02-18 | 1.61 | 1.40 | ↓$0.21 (-13.04%) | 1.40 | 2.46 | 1.34K |
Create an account or log in to view more rows.
$KICK lmao wtf was that
$KICK Don't like that...
$KICK this is just going to go up forever
$KICK gap it slap it ask it !
$KICK The United States stock market is going to crash.
$KICK The United States stock market is going to crash.
$KICK Awaiting buy signal..
$KICK bounce back baby
$KICK HODL
$KICK cup and handle forming