Kaiser Group Holdings Inc (KGHI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KGHI is down -4.36% a day on average. There have been 25 days where Kaiser Group Holdings Inc closed green and 5 days where KGHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 106 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2024-05-09 | 0.01 | 0.00 | ↓$0.01 (-90.00%) | 0.00 | 0.01 | 201.24K |
| 2024-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-02-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2024-02-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-01-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2023-12-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 265 |
| 2022-05-10 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 264 |
| 2022-04-12 | 1.00 | 0.90 | ↓$0.10 (-10.00%) | 0.90 | 1.00 | 3.09K |
| 2021-09-23 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.72 | 0.72 | 4 |
| 2021-09-22 | 0.92 | 0.72 | ↓$0.20 (-21.74%) | 0.72 | 0.92 | 208 |
| 2021-09-17 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 2 |
| 2021-09-16 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 1K |
| 2021-09-01 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 231 |
| 2021-08-31 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 2 |
| 2021-08-30 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 101 |
| 2021-08-26 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 730 |
| 2021-08-24 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 1K |
| 2021-08-20 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 744 |
| 2021-08-19 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1 |
| 2021-08-16 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.86 | 1.68 | 8.78K |
| 2021-08-13 | 0.95 | 1.00 | ↑$0.05 (5.26%) | 0.86 | 1.00 | 1.03K |
| 2021-08-12 | 1.05 | 0.95 | ↓$0.10 (-9.51%) | 0.95 | 1.05 | 0.93K |
| 2021-08-10 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 100 |
| 2021-08-09 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 105 |
| 2021-08-06 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 700 |
| 2021-08-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0 |
| 2021-08-04 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 400 |
Create an account or log in to view more rows.
$KGHI called it
$KGHI How can this stock move so little? Damn
$KGHI I can wait.
$KGHI watch this fly!!!!
$KGHI over a thousand shares in now
$KGHI we back boys
$KGHI this is my only green stonk!
I really like this stonk.
$KGHI it's just a matter of time and patience...
$KGHI the future is so bright .. I gotta wear shades..
$KGHI my hands are made out of diamonds