Kinross Gold Corporation (KGC) Historical Stock Data

13.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KGC is up 0.55% a day on average. There have been 19 days where Kinross Gold Corporation closed green and 11 days where KGC closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1413.4513.49↑$0.04 (0.30%)13.2813.5321.21M
2025-05-1313.7613.76↑$0.00 (0.00%)13.6613.8919.59M
2025-05-1214.2913.70↓$0.59 (-4.10%)13.5814.3728.14M
2025-05-0914.9715.06↑$0.09 (0.60%)14.6515.0717.95M
2025-05-0815.5014.77↓$0.73 (-4.71%)14.7415.5521.77M
2025-05-0714.8715.61↑$0.74 (4.98%)14.7615.9629.56M
2025-05-0614.8515.20↑$0.35 (2.39%)14.7615.2527.75M
2025-05-0514.5214.51↓$0.01 (-0.07%)14.1514.5520.63M
2025-05-0214.4114.07↓$0.34 (-2.36%)13.8714.4515.35M
2025-05-0114.3714.21↓$0.16 (-1.11%)13.9614.3822.62M
2025-04-3014.4714.76↑$0.29 (2.00%)14.4114.8117.43M
2025-04-2914.5914.59↑$0.00 (0.00%)14.4614.7613.90M
2025-04-2814.5014.78↑$0.28 (1.93%)14.3714.8020.36M
2025-04-2514.2414.49↑$0.26 (1.79%)14.2414.5515.30M
2025-04-2414.5414.67↑$0.13 (0.89%)14.1714.6718.18M
2025-04-2313.8914.35↑$0.46 (3.31%)13.7214.4135.24M
2025-04-2215.0614.73↓$0.32 (-2.16%)14.6615.1721.25M
2025-04-2115.2014.93↓$0.27 (-1.78%)14.7715.4619.20M
2025-04-1714.9014.80↓$0.10 (-0.67%)14.6615.0018.56M
2025-04-1615.2415.03↓$0.21 (-1.38%)14.8715.3423.99M
2025-04-1514.5014.65↑$0.15 (1.03%)14.3214.6615.63M
2025-04-1414.2114.50↑$0.29 (2.04%)13.9814.6717.58M
2025-04-1114.3014.38↑$0.08 (0.56%)14.2014.6024.15M
2025-04-1013.1313.69↑$0.56 (4.27%)13.0613.9023.75M
2025-04-0912.4013.02↑$0.62 (5.00%)12.3813.1824.18M
2025-04-0812.4611.96↓$0.50 (-4.01%)11.8412.5720.51M
2025-04-0711.3111.98↑$0.67 (5.92%)11.1212.6429.07M
2025-04-0412.1811.79↓$0.39 (-3.20%)11.3612.1835.91M
2025-04-0312.2612.69↑$0.43 (3.51%)12.1912.8722.18M
2025-04-0212.6712.85↑$0.18 (1.42%)12.4212.8515.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KGC Monday will be very interesting.

0 Like Report
aussie713

$KGC The United States stock market is going to crash.

0 Like Report
rikishiiiii

$KGC this market love evrry dips let’s see

0 Like Report