Korn Ferry (KFY) Options

61.84 ↓0.43 (-0.69%)

As of December 31, 1969, 7:00pm EST.

KFY Max Pain

The max pain for KFY on May 16th, 2025 is $60.

Korn Ferry is currently $61.84 which is 3.07% higher than its max pain. According to the max pain theory, Korn Ferry will likely gravitate lower closer to $60 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KFY Max Pain Distribution Chart

Option Chain

The option chain for Korn Ferry on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	24.9	29.5	0	128.99	0.9723	0.0031	-0.0264	0.0096	27.2
40	0	N/A	20	24.5	0	106.06	0.9615	0.005	-0.029	0.0127	22.25
45	0	N/A	15.6	20	0	107.59	0.9059	0.0099	-0.0604	0.0258	17.8
50	0	N/A	10.4	15	0	76.64	0.8867	0.0159	-0.0497	0.0296	12.7
55	0	N/A	5.5	10	0	52.16	0.8359	0.0302	-0.0442	0.0382	7.75
60	0	N/A	1.95	5.9	0	45.93	0.6342	0.0525	-0.0592	0.0583	3.93
65	1	6.73%	0	2.5	2	34.17	0.3071	0.066	-0.0411	0.0546	1
70	0	N/A	0	0.95	0	43.21	0.1442	0.0338	-0.0334	0.0353	0.48
75	0	N/A	0	1	0	59.8	0.1168	0.0211	-0.0399	0.0305	0.5
80	0	N/A	0	4.8	0	121.35	0.2468	0.0167	-0.1297	0.0491	2.4
85	0	N/A	0	4.8	0	136.86	0.2276	0.0142	-0.1398	0.0469	2.4
90	0	N/A	0	4.8	0	150.82	0.2132	0.0124	-0.1484	0.0452	2.4
95	0	N/A	0	4.8	0	163.53	0.202	0.0111	-0.1558	0.0438	2.4
100	0	N/A	0	4.8	0	175.21	0.1929	0.01	-0.1623	0.0426	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	1.3	0	160.66	-0.0525	0.0043	-0.058	0.0167	0.65
40	0	N/A	0	1.3	0	129.22	-0.0648	0.0063	-0.0551	0.0197	0.65
45	0	N/A	0	2.45	0	122.25	-0.115	0.0102	-0.0799	0.0302	1.22
50	0.55	-18.26%	0	4.8	1	122.01	-0.1955	0.0145	-0.1132	0.0429	2.4
55	0.9	-9.61%	0	4.8	4	88.65	-0.257	0.0234	-0.0959	0.0501	2.4
60	2.4	0.91%	0	4.8	1	54.39	-0.3773	0.0449	-0.0688	0.059	2.4
65	0	N/A	1.55	5.3	0	23.44	-0.7801	0.0817	-0.0218	0.0458	3.43
70	0	N/A	5.9	9.9	0	74.93	-0.7083	0.0295	-0.0846	0.0532	9.9
75	0	N/A	10.6	15.2	0	100.85	-0.7334	0.0209	-0.1091	0.0509	15.2
80	0	N/A	15.5	20	0	114.2	-0.7715	0.017	-0.1134	0.0469	20
85	0	N/A	20.5	25	0	129.57	-0.7899	0.0143	-0.1224	0.0446	25
90	0	N/A	25.5	30	0	143.43	-0.8034	0.0124	-0.13	0.0429	30
95	0	N/A	30.5	35	0	156.09	-0.814	0.011	-0.1366	0.0414	35
100	0	N/A	35.5	40	0	167.75	-0.8223	0.01	-0.1424	0.0403	40