Kentucky First Federal Bancorp (KFFB) Historical Stock Data
2.60 ↓0.03 (-1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KFFB is down -0.90% a day on average. There have been 12 days where Kentucky First Federal Bancorp closed green and 18 days where KFFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.61 | 2.60 | ↓$0.01 (-0.38%) | 2.60 | 2.68 | 9.21K |
| 2024-11-19 | 2.61 | 2.63 | ↑$0.02 (0.60%) | 2.61 | 2.78 | 4.41K |
| 2024-11-18 | 2.58 | 2.68 | ↑$0.10 (3.76%) | 2.58 | 2.68 | 6.19K |
| 2024-11-15 | 2.60 | 2.56 | ↓$0.04 (-1.54%) | 2.56 | 2.60 | 6.70K |
| 2024-11-14 | 2.60 | 2.70 | ↑$0.10 (3.85%) | 2.57 | 2.70 | 38.94K |
| 2024-11-13 | 2.56 | 2.58 | ↑$0.02 (0.78%) | 2.50 | 2.70 | 32.76K |
| 2024-11-12 | 2.58 | 2.52 | ↓$0.06 (-2.15%) | 2.52 | 2.58 | 2.98K |
| 2024-11-11 | 2.56 | 2.52 | ↓$0.04 (-1.56%) | 2.52 | 2.62 | 1.28K |
| 2024-11-08 | 2.65 | 2.51 | ↓$0.14 (-5.32%) | 2.51 | 2.65 | 2.94K |
| 2024-11-07 | 2.61 | 2.62 | ↑$0.01 (0.38%) | 2.61 | 2.74 | 2.83K |
| 2024-11-06 | 2.78 | 2.85 | ↑$0.07 (2.44%) | 2.59 | 2.89 | 24.37K |
| 2024-11-05 | 2.84 | 2.66 | ↓$0.18 (-6.17%) | 2.65 | 2.89 | 16.55K |
| 2024-11-04 | 2.75 | 2.67 | ↓$0.08 (-3.04%) | 2.65 | 3.06 | 10.35K |
| 2024-11-01 | 2.65 | 2.67 | ↑$0.02 (0.57%) | 2.65 | 2.74 | 2.58K |
| 2024-10-31 | 2.91 | 2.79 | ↓$0.12 (-4.12%) | 2.70 | 3.14 | 14.19K |
| 2024-10-30 | 2.89 | 2.78 | ↓$0.11 (-3.81%) | 2.78 | 3.05 | 11.75K |
| 2024-10-29 | 2.95 | 2.86 | ↓$0.09 (-3.06%) | 2.86 | 2.95 | 1.25K |
| 2024-10-28 | 3.17 | 3.03 | ↓$0.14 (-4.42%) | 2.71 | 3.24 | 19.71K |
| 2024-10-25 | 3.29 | 3.16 | ↓$0.13 (-3.95%) | 3.08 | 3.29 | 6.15K |
| 2024-10-24 | 3.12 | 3.13 | ↑$0.02 (0.61%) | 3.06 | 3.30 | 16.26K |
| 2024-10-23 | 3.17 | 3.16 | ↓$0.01 (-0.32%) | 2.98 | 3.19 | 4.73K |
| 2024-10-22 | 3.10 | 3.01 | ↓$0.09 (-2.87%) | 2.93 | 3.30 | 9.58K |
| 2024-10-21 | 3.29 | 3.20 | ↓$0.09 (-2.69%) | 3.20 | 3.30 | 2.10K |
| 2024-10-18 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.14 | 3.30 | 12.95K |
| 2024-10-17 | 3.21 | 3.30 | ↑$0.09 (2.81%) | 3.15 | 3.30 | 4.78K |
| 2024-10-16 | 3.11 | 3.30 | ↑$0.19 (6.11%) | 3.11 | 3.30 | 3.55K |
| 2024-10-15 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.12 | 3.23 | 8.01K |
| 2024-10-14 | 3.29 | 3.17 | ↓$0.12 (-3.65%) | 3.13 | 3.30 | 19.55K |
| 2024-10-11 | 3.14 | 3.22 | ↑$0.08 (2.54%) | 3.14 | 3.30 | 2.39K |
| 2024-10-10 | 3.26 | 3.18 | ↓$0.08 (-2.45%) | 3.18 | 3.26 | 813 |
Create an account or log in to view more rows.
$KFFB going green
$KFFB When in doubt
zoom out. ??
$KFFB hold
$KFFB Same thing
different day
$KFFB Now I'm worried....
$KFFB holdddd it tight yall
$KFFB tomorrow will be an explosion day
I believe it!
$KFFB over a thousand shares in now
$KFFB over a thousand shares in now
$KFFB almost go time