Kentucky First Federal Bancorp (KFFB) Historical Stock Data

2.86 ↑0.08 (2.88%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KFFB is up 0.27% a day on average. There have been 15 days where Kentucky First Federal Bancorp closed green and 15 days where KFFB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.65	2.86	↑$0.21 (7.86%)	2.65	2.86	6.23K
2024-12-19	2.62	2.78	↑$0.16 (6.11%)	2.62	2.78	2.15K
2024-12-18	2.78	2.66	↓$0.12 (-4.32%)	2.66	2.84	6.45K
2024-12-17	2.80	2.82	↑$0.02 (0.71%)	2.80	2.90	6.97K
2024-12-16	2.82	2.86	↑$0.04 (1.42%)	2.81	2.90	5.53K
2024-12-13	2.80	2.98	↑$0.18 (6.43%)	2.80	2.98	4.51K
2024-12-12	2.83	2.80	↓$0.03 (-1.01%)	2.76	3.00	8.66K
2024-12-11	2.99	3.00	↑$0.01 (0.33%)	2.75	3.00	18.14K
2024-12-10	2.80	2.83	↑$0.03 (1.07%)	2.80	2.97	7.23K
2024-12-09	3.00	2.90	↓$0.10 (-3.33%)	2.58	3.00	7.77K
2024-12-06	2.70	2.77	↑$0.07 (2.72%)	2.65	2.82	12.74K
2024-12-05	2.61	2.61	↑$0.00 (0.00%)	2.61	2.61	2.08K
2024-12-04	2.67	2.66	↓$0.01 (-0.42%)	2.62	2.67	7.85K
2024-12-03	2.62	2.58	↓$0.04 (-1.53%)	2.58	2.66	46.34K
2024-12-02	2.65	2.64	↓$0.01 (-0.38%)	2.61	2.67	1.54K
2024-11-29	2.65	2.65	↑$0.00 (0.00%)	2.65	2.65	277
2024-11-27	2.65	2.65	↑$0.00 (0.00%)	2.65	2.69	3.69K
2024-11-26	2.68	2.61	↓$0.07 (-2.70%)	2.61	2.68	885
2024-11-25	2.61	2.60	↓$0.01 (-0.38%)	2.58	2.61	4.26K
2024-11-22	2.64	2.64	↓$0.00 (-0.15%)	2.64	2.64	1.41K
2024-11-21	2.64	2.58	↓$0.06 (-2.35%)	2.58	2.65	5.70K
2024-11-20	2.61	2.60	↓$0.01 (-0.38%)	2.60	2.68	9.21K
2024-11-19	2.61	2.63	↑$0.02 (0.60%)	2.61	2.78	4.41K
2024-11-18	2.58	2.68	↑$0.10 (3.76%)	2.58	2.68	6.19K
2024-11-15	2.60	2.56	↓$0.04 (-1.54%)	2.56	2.60	6.70K
2024-11-14	2.60	2.70	↑$0.10 (3.85%)	2.57	2.70	38.94K
2024-11-13	2.56	2.58	↑$0.02 (0.78%)	2.50	2.70	32.76K
2024-11-12	2.58	2.52	↓$0.06 (-2.15%)	2.52	2.58	2.98K
2024-11-11	2.56	2.52	↓$0.04 (-1.56%)	2.52	2.62	1.28K
2024-11-08	2.65	2.51	↓$0.14 (-5.32%)	2.51	2.65	2.94K