Keysight Technologies Inc (KEYS) Options

149.77 ↓0.56 (-0.37%)

As of December 31, 1969, 7:00pm EST.

KEYS Max Pain

The max pain for KEYS on April 17th, 2025 is $155.

Keysight Technologies is currently $149.77 which is -3.37% lower than its max pain. According to the max pain theory, Keysight Technologies will likely gravitate higher closer to $155 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KEYS Max Pain Distribution Chart

Option Chain

The option chain for Keysight Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	63.9	67.7	0	0	125.89	0.9837	0.0009	-0.056	0.014	65.8
90	0	N/A	58.9	62.6	0	0	110.31	0.9851	0.001	-0.0478	0.0129	60.75
95	0	N/A	53.2	58	0	0	83.17	0.9942	0.0006	-0.0235	0.0056	55.6
100	0	N/A	48.4	53	0	0	84.77	0.9867	0.0012	-0.0378	0.0117	50.7
105	0	N/A	43.4	48	0	0	74.9	0.986	0.0014	-0.0362	0.0122	45.7
110	0	N/A	38.2	43	0	0	52.92	0.9962	0.0006	-0.0184	0.0039	40.6
115	0	N/A	33.7	38.5	0	0	73.91	0.9541	0.0038	-0.0769	0.033	36.1
120	0	N/A	28.6	33.3	0	0	59.42	0.9596	0.0043	-0.06	0.0298	30.95
125	0	N/A	23.6	28.4	0	0	51.66	0.9499	0.0058	-0.062	0.0355	26
130	0	N/A	19.5	22.8	0	0	45.94	0.9279	0.0087	-0.071	0.0471	21.15
135	19.73	3.31%	14.7	18	0	1	39.88	0.8948	0.0133	-0.0796	0.0625	16.35
140	16.05	4.19%	11.1	13.7	0	2	41.86	0.793	0.0199	-0.1206	0.098	12.4
145	11.6	4.56%	7.3	9.9	0	1	39.48	0.6811	0.0264	-0.1384	0.1225	8.6
150	10.61	7.24%	4.3	6	0	3	35.23	0.5381	0.0329	-0.1353	0.1362	5.15
155	2.4	5.09%	2.45	3.7	1	926	35.59	0.3789	0.0312	-0.1286	0.1305	3.08
160	1.3	7.70%	1.05	2.3	4	415	31.95	0.2154	0.0267	-0.088	0.1003	1.3
165	1.8	11.37%	0.35	0.65	0	50	30.63	0.1028	0.0171	-0.0513	0.0614	0.5
170	0.2	13.64%	0	1.45	22	40	30.9	0.0468	0.0092	-0.0281	0.0336	0.2
175	0.15	16.95%	0.05	0.45	7	21	34.89	0.0328	0.0061	-0.0237	0.0252	0.15
180	0.34	20.41%	0	1.35	0	10	54.04	0.0836	0.0083	-0.0764	0.0527	0.68
185	0.85	24.09%	0	1.5	0	25	61.62	0.0823	0.0072	-0.0858	0.0521	0.75
190	0.6	27.26%	0	0.6	0	130	56.13	0.0403	0.0045	-0.0446	0.0298	0.3
195	0.25	30.37%	0	1.5	0	827	73.1	0.0717	0.0055	-0.0915	0.0469	0.75
200	0.22	33.68%	0	1.5	0	19	78.47	0.0678	0.0049	-0.0939	0.0449	0.75
210	0.15	40.32%	0	1.5	0	12	88.57	0.0615	0.004	-0.0981	0.0417	0.75
220	0	N/A	0	1.5	0	0	97.94	0.0568	0.0034	-0.1018	0.0391	0.75
230	0	N/A	0	1.5	0	0	106.69	0.053	0.003	-0.105	0.0371	0.75
240	0	N/A	0	1.5	0	0	114.9	0.05	0.0026	-0.1078	0.0354	0.75
250	0	N/A	0	1.5	0	0	122.65	0.0475	0.0024	-0.1103	0.034	0.75
260	0	N/A	0	1.5	0	0	129.97	0.0454	0.0021	-0.1127	0.0327	0.75
270	0	N/A	0	1.5	0	0	136.93	0.0435	0.002	-0.1148	0.0317	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0.51	-42.91%	0	0.9	0	1	136.36	-0.023	0.0012	-0.0667	0.0187	0.45
90	0	N/A	0	1.35	0	0	134.26	-0.0333	0.0016	-0.0892	0.0254	0.68
95	0	N/A	0	0.9	0	0	113	-0.0276	0.0016	-0.0643	0.0218	0.45
100	0.05	-33.20%	0	0.9	0	5	102.13	-0.0304	0.002	-0.0629	0.0236	0.45
105	0	N/A	0	0.25	0	0	74.16	-0.0133	0.0013	-0.0226	0.0117	0.13
110	0	N/A	0	0.25	0	0	65.69	-0.0149	0.0017	-0.0221	0.0129	0.13
115	0	N/A	0	1.45	0	0	79.76	-0.0577	0.0042	-0.0821	0.0396	0.73
120	0	N/A	0	0.3	0	0	51.03	-0.0221	0.003	-0.0239	0.0181	0.15
125	0.4	-16.27%	0	1.5	0	4	60.12	-0.0765	0.007	-0.0767	0.0493	0.75
130	0.35	-12.97%	0.3	0.55	0	4	43.62	-0.0629	0.0083	-0.0476	0.0424	0.43
135	1.27	-9.01%	0.55	0.85	0	4	39.58	-0.104	0.0133	-0.0627	0.0619	0.7
140	1.15	-5.76%	1	1.5	1	714	35.28	-0.1712	0.021	-0.078	0.0872	1.15
145	1	-2.52%	2.2	2.95	0	168	36.36	-0.3087	0.0283	-0.1104	0.1207	2.58
150	2	1.49%	3.9	4.4	0	347	32.63	-0.4642	0.0357	-0.1095	0.1362	4.15
155	6.5	7.83%	6.3	7.5	10	224	28.25	-0.6643	0.0382	-0.0831	0.1247	6.5
160	7.91	12.11%	10.1	11.9	0	56	35.07	-0.7683	0.0258	-0.0855	0.1041	11
165	8.15	15.61%	13.5	16.7	0	63	33.4	-0.8884	0.0172	-0.0471	0.064	15.1
170	19.18	26.31%	18.1	21.5	10	98	58.64	-0.8028	0.014	-0.1347	0.0949	21.5
175	25.12	33.62%	22.4	26.4	0	0	65.81	-0.8262	0.0115	-0.1399	0.0877	26.4
180	20.04	33.56%	28.1	31.4	0	0	44.59	-0.968	0.0049	-0.0213	0.0236	29.75
185	14.1	32.94%	32.4	36.4	0	4	80.76	-0.8505	0.0085	-0.1561	0.0795	36.4
190	12.5	35.21%	37.4	41.5	0	0	88.92	-0.855	0.0076	-0.1691	0.0779	41.5
195	0	N/A	43.1	46.5	0	0	62.59	-0.9688	0.0034	-0.031	0.0232	44.8
200	0	N/A	47.4	51.5	0	0	101.79	-0.8685	0.0062	-0.1814	0.0729	51.5
210	0	N/A	57.6	61.5	0	0	113.6	-0.8784	0.0053	-0.1917	0.069	61.5
220	0	N/A	67.4	71.5	0	0	124.53	-0.8861	0.0046	-0.2008	0.0659	71.5
230	0	N/A	77.4	81.5	0	0	134.73	-0.8922	0.0041	-0.2088	0.0634	81.5
240	0	N/A	87.6	91.5	0	0	144.29	-0.8971	0.0037	-0.2161	0.0613	91.5
250	0	N/A	97.4	101.5	0	0	153.3	-0.9015	0.0034	-0.2225	0.0594	101.5
260	0	N/A	108.2	111.5	0	0	119.06	-0.9767	0.0014	-0.0483	0.0183	109.85
270	0	N/A	118.2	121.5	0	0	125.89	-0.9774	0.0013	-0.0496	0.0178	119.85