Akerna Corp (KERN) Historical Stock Data

0.31 ↑0.00 (0.00%)

As of February 8, 2024, 4:53pm EST.

Historical Data

In the past 30 trading days, KERN is down -1.52% a day on average. There have been 10 days where Akerna Corp closed green and 20 days where KERN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-08	0.25	0.31	↑$0.06 (24.64%)	0.25	0.32	1.40M
2024-02-07	0.26	0.23	↓$0.03 (-12.26%)	0.22	0.26	620.01K
2024-02-06	0.26	0.25	↓$0.01 (-4.23%)	0.24	0.29	180.03K
2024-02-05	0.26	0.27	↑$0.00 (1.42%)	0.26	0.29	129.41K
2024-02-02	0.33	0.27	↓$0.06 (-18.33%)	0.26	0.34	551.50K
2024-02-01	0.35	0.33	↓$0.03 (-8.16%)	0.33	0.35	351.04K
2024-01-31	0.40	0.35	↓$0.05 (-11.84%)	0.32	0.40	265.68K
2024-01-30	0.38	0.36	↓$0.02 (-5.26%)	0.35	0.38	137.98K
2024-01-29	0.31	0.37	↑$0.06 (20.67%)	0.31	0.39	333.35K
2024-01-26	0.38	0.32	↓$0.06 (-17.03%)	0.30	0.40	0.92M
2024-01-25	0.28	0.34	↑$0.05 (19.54%)	0.28	0.34	435.76K
2024-01-24	0.27	0.29	↑$0.01 (4.78%)	0.26	0.29	140.83K
2024-01-23	0.29	0.27	↓$0.02 (-6.83%)	0.25	0.29	88.82K
2024-01-22	0.28	0.29	↑$0.01 (3.13%)	0.27	0.29	107.57K
2024-01-19	0.31	0.28	↓$0.03 (-8.61%)	0.27	0.31	192.74K
2024-01-18	0.31	0.31	↓$0.00 (-0.45%)	0.29	0.31	104.66K
2024-01-17	0.31	0.31	↓$0.00 (-1.44%)	0.29	0.32	147.78K
2024-01-16	0.34	0.30	↓$0.04 (-11.68%)	0.29	0.36	474.82K
2024-01-12	0.33	0.34	↑$0.01 (2.19%)	0.32	0.36	234.04K
2024-01-11	0.38	0.36	↓$0.02 (-5.26%)	0.32	0.38	443.89K
2024-01-10	0.35	0.34	↓$0.01 (-2.12%)	0.34	0.38	209.37K
2024-01-09	0.40	0.35	↓$0.05 (-12.53%)	0.33	0.40	360.37K
2024-01-08	0.37	0.38	↑$0.01 (1.86%)	0.36	0.40	361.71K
2024-01-05	0.40	0.37	↓$0.03 (-6.77%)	0.37	0.40	162.90K
2024-01-04	0.39	0.39	↑$0.01 (2.05%)	0.37	0.42	57.18K
2024-01-03	0.42	0.40	↓$0.02 (-5.24%)	0.36	0.42	353.46K
2024-01-02	0.45	0.39	↓$0.06 (-14.40%)	0.38	0.45	241.52K
2023-12-29	0.45	0.44	↓$0.02 (-3.33%)	0.37	0.47	583.27K
2023-12-28	0.51	0.45	↓$0.06 (-12.08%)	0.41	0.52	641.98K
2023-12-27	0.35	0.49	↑$0.14 (41.82%)	0.33	0.50	1.83M