Kewaunee Scientific Corporation (KEQU) Historical Stock Data
53.87 ↓1.06 (-1.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEQU is up 0.78% a day on average. There have been 17 days where Kewaunee Scientific Corporation closed green and 13 days where KEQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 53.56 | 53.87 | ↑$0.31 (0.58%) | 52.23 | 54.00 | 13.55K |
| 2024-12-19 | 52.70 | 54.93 | ↑$2.23 (4.23%) | 52.65 | 54.93 | 15.32K |
| 2024-12-18 | 53.75 | 53.03 | ↓$0.72 (-1.34%) | 51.25 | 56.13 | 13.10K |
| 2024-12-17 | 53.91 | 53.75 | ↓$0.16 (-0.30%) | 53.50 | 56.95 | 26.57K |
| 2024-12-16 | 52.03 | 54.50 | ↑$2.48 (4.76%) | 51.45 | 54.80 | 22.70K |
| 2024-12-13 | 54.60 | 53.39 | ↓$1.21 (-2.22%) | 51.00 | 54.73 | 30.28K |
| 2024-12-12 | 49.28 | 54.00 | ↑$4.72 (9.58%) | 48.61 | 54.67 | 61.89K |
| 2024-12-11 | 42.09 | 42.83 | ↑$0.74 (1.76%) | 41.46 | 43.49 | 15.57K |
| 2024-12-10 | 40.32 | 41.22 | ↑$0.90 (2.23%) | 40.20 | 43.95 | 18.74K |
| 2024-12-09 | 43.31 | 40.83 | ↓$2.48 (-5.73%) | 40.58 | 43.99 | 19.55K |
| 2024-12-06 | 40.20 | 42.35 | ↑$2.15 (5.35%) | 40.06 | 42.47 | 8.29K |
| 2024-12-05 | 41.30 | 40.01 | ↓$1.29 (-3.12%) | 40.01 | 41.30 | 5.01K |
| 2024-12-04 | 42.00 | 41.05 | ↓$0.95 (-2.26%) | 40.77 | 42.00 | 10.33K |
| 2024-12-03 | 42.43 | 41.31 | ↓$1.12 (-2.64%) | 41.31 | 43.39 | 7.21K |
| 2024-12-02 | 41.73 | 42.52 | ↑$0.79 (1.89%) | 40.80 | 43.30 | 18.81K |
| 2024-11-29 | 43.77 | 41.73 | ↓$2.04 (-4.66%) | 41.69 | 43.77 | 6.09K |
| 2024-11-27 | 42.61 | 42.69 | ↑$0.08 (0.19%) | 41.68 | 43.90 | 23.02K |
| 2024-11-26 | 42.60 | 42.11 | ↓$0.49 (-1.15%) | 41.88 | 44.00 | 31.68K |
| 2024-11-25 | 42.30 | 42.54 | ↑$0.24 (0.57%) | 42.30 | 45.06 | 12.94K |
| 2024-11-22 | 42.32 | 43.70 | ↑$1.38 (3.26%) | 42.32 | 44.50 | 9.74K |
| 2024-11-21 | 42.41 | 42.77 | ↑$0.36 (0.85%) | 41.88 | 43.77 | 14.94K |
| 2024-11-20 | 42.35 | 42.58 | ↑$0.23 (0.54%) | 42.06 | 44.54 | 14.95K |
| 2024-11-19 | 37.10 | 41.16 | ↑$4.06 (10.94%) | 37.10 | 41.41 | 17.07K |
| 2024-11-18 | 37.25 | 36.61 | ↓$0.64 (-1.72%) | 36.09 | 38.13 | 8.62K |
| 2024-11-15 | 37.84 | 37.90 | ↑$0.06 (0.16%) | 37.53 | 38.56 | 6.16K |
| 2024-11-14 | 38.65 | 38.09 | ↓$0.56 (-1.44%) | 37.06 | 38.65 | 26.51K |
| 2024-11-13 | 37.47 | 38.30 | ↑$0.83 (2.22%) | 37.45 | 38.72 | 14.05K |
| 2024-11-12 | 37.47 | 37.14 | ↓$0.33 (-0.88%) | 37.01 | 38.27 | 23.81K |
| 2024-11-11 | 37.71 | 37.60 | ↓$0.11 (-0.29%) | 37.23 | 38.68 | 14.06K |
| 2024-11-08 | 36.91 | 37.71 | ↑$0.80 (2.17%) | 36.91 | 38.80 | 9.08K |
Create an account or log in to view more rows.
$KEQU This is just getting warmed up.
$KEQU hot damn <3
$KEQU jeez
$KEQU make it rain
let’s see some green
$KEQU make it rain
let’s see some green
$KEQU Sleep well my bulls
sleep well
$KEQU Hedgies
we aren't going anywhere!
$KEQU come back next earning
$KEQU futes cooperating!
$KEQU what caused the sell off in an otherwise good tech market today?