Kewaunee Scientific Corporation (KEQU) Historical Stock Data
34.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEQU is down -0.12% a day on average. There have been 14 days where Kewaunee Scientific Corporation closed green and 16 days where KEQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 34.67 | 34.88 | ↑$0.21 (0.61%) | 33.96 | 35.34 | 6.56K |
| 2025-05-08 | 33.27 | 34.56 | ↑$1.29 (3.87%) | 32.60 | 35.08 | 17.94K |
| 2025-05-07 | 31.06 | 32.52 | ↑$1.46 (4.70%) | 30.78 | 32.52 | 11.42K |
| 2025-05-06 | 31.82 | 31.10 | ↓$0.72 (-2.26%) | 30.80 | 32.32 | 29.11K |
| 2025-05-05 | 31.50 | 32.55 | ↑$1.05 (3.33%) | 31.50 | 33.32 | 19.76K |
| 2025-05-02 | 31.66 | 31.50 | ↓$0.16 (-0.51%) | 31.00 | 32.36 | 27.13K |
| 2025-05-01 | 32.20 | 31.48 | ↓$0.72 (-2.24%) | 30.79 | 32.23 | 16.91K |
| 2025-04-30 | 31.15 | 31.67 | ↑$0.52 (1.67%) | 30.33 | 32.37 | 22.67K |
| 2025-04-29 | 32.78 | 32.13 | ↓$0.65 (-1.98%) | 31.44 | 32.79 | 25.38K |
| 2025-04-28 | 34.38 | 32.75 | ↓$1.63 (-4.74%) | 32.13 | 35.04 | 24.80K |
| 2025-04-25 | 34.09 | 34.45 | ↑$0.36 (1.06%) | 34.04 | 34.80 | 9.16K |
| 2025-04-24 | 33.23 | 34.27 | ↑$1.04 (3.11%) | 33.23 | 34.68 | 13.45K |
| 2025-04-23 | 32.90 | 33.94 | ↑$1.04 (3.16%) | 32.51 | 34.62 | 14.20K |
| 2025-04-22 | 32.91 | 32.20 | ↓$0.71 (-2.16%) | 31.20 | 33.01 | 14.92K |
| 2025-04-21 | 33.23 | 31.88 | ↓$1.35 (-4.05%) | 31.88 | 33.68 | 6.54K |
| 2025-04-17 | 33.62 | 33.44 | ↓$0.18 (-0.54%) | 33.35 | 33.80 | 9.46K |
| 2025-04-16 | 34.15 | 34.29 | ↑$0.14 (0.41%) | 33.26 | 34.66 | 12.10K |
| 2025-04-15 | 32.15 | 34.09 | ↑$1.94 (6.03%) | 32.15 | 34.44 | 14.40K |
| 2025-04-14 | 33.25 | 32.15 | ↓$1.10 (-3.31%) | 31.35 | 33.25 | 41.78K |
| 2025-04-11 | 34.59 | 33.24 | ↓$1.35 (-3.90%) | 32.05 | 34.59 | 17.79K |
| 2025-04-10 | 38.08 | 34.55 | ↓$3.53 (-9.27%) | 33.26 | 38.08 | 20.77K |
| 2025-04-09 | 34.07 | 38.31 | ↑$4.24 (12.44%) | 34.07 | 38.50 | 24.91K |
| 2025-04-08 | 36.72 | 34.94 | ↓$1.78 (-4.85%) | 34.19 | 38.37 | 16.42K |
| 2025-04-07 | 34.51 | 36.06 | ↑$1.55 (4.49%) | 34.51 | 37.25 | 13.51K |
| 2025-04-04 | 36.01 | 35.67 | ↓$0.34 (-0.94%) | 34.37 | 36.84 | 22.54K |
| 2025-04-03 | 36.70 | 37.31 | ↑$0.61 (1.66%) | 36.16 | 38.06 | 18.15K |
| 2025-04-02 | 38.46 | 37.99 | ↓$0.47 (-1.22%) | 37.12 | 38.50 | 16.04K |
| 2025-04-01 | 40.06 | 38.31 | ↓$1.75 (-4.37%) | 36.83 | 40.38 | 30.69K |
| 2025-03-31 | 39.14 | 39.38 | ↑$0.24 (0.61%) | 38.00 | 40.15 | 125.41K |
| 2025-03-28 | 42.02 | 40.15 | ↓$1.87 (-4.45%) | 38.75 | 43.37 | 26.44K |
Create an account or log in to view more rows.
$KEQU The squeeze is coming
$KEQU wow
$KEQU get over the hump
$KEQU This is just getting warmed up.
$KEQU hot damn <3
$KEQU jeez
$KEQU make it rain
let’s see some green
$KEQU make it rain
let’s see some green
$KEQU Sleep well my bulls
sleep well
$KEQU Hedgies
we aren't going anywhere!