Korea Electric Power Corp ADR (KEP) Historical Stock Data
8.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEP is down -0.10% a day on average. There have been 16 days where Korea Electric Power Corp ADR closed green and 14 days where KEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.57 | 8.54 | ↓$0.03 (-0.35%) | 8.49 | 8.57 | 71.47K |
| 2024-11-19 | 8.56 | 8.69 | ↑$0.13 (1.52%) | 8.56 | 8.69 | 76.68K |
| 2024-11-18 | 8.40 | 8.57 | ↑$0.17 (2.02%) | 8.40 | 8.57 | 111.51K |
| 2024-11-15 | 8.20 | 8.19 | ↓$0.01 (-0.12%) | 8.12 | 8.20 | 108.56K |
| 2024-11-14 | 8.19 | 8.27 | ↑$0.08 (0.98%) | 8.14 | 8.30 | 126.29K |
| 2024-11-13 | 8.06 | 7.96 | ↓$0.10 (-1.24%) | 7.92 | 8.06 | 110.04K |
| 2024-11-12 | 7.73 | 7.64 | ↓$0.09 (-1.16%) | 7.58 | 7.73 | 92.35K |
| 2024-11-11 | 7.91 | 7.91 | ↑$0.00 (0.00%) | 7.90 | 7.93 | 47.97K |
| 2024-11-08 | 8.01 | 7.92 | ↓$0.09 (-1.12%) | 7.87 | 8.01 | 101.80K |
| 2024-11-07 | 8.18 | 8.21 | ↑$0.03 (0.37%) | 8.16 | 8.21 | 45.73K |
| 2024-11-06 | 8.27 | 8.15 | ↓$0.12 (-1.45%) | 8.13 | 8.27 | 59.86K |
| 2024-11-05 | 8.31 | 8.34 | ↑$0.03 (0.36%) | 8.31 | 8.39 | 98.59K |
| 2024-11-04 | 8.29 | 8.31 | ↑$0.02 (0.24%) | 8.28 | 8.35 | 86.76K |
| 2024-11-01 | 8.39 | 8.29 | ↓$0.10 (-1.19%) | 8.29 | 8.39 | 69.24K |
| 2024-10-31 | 8.33 | 8.35 | ↑$0.02 (0.24%) | 8.30 | 8.36 | 66.81K |
| 2024-10-30 | 8.26 | 8.25 | ↓$0.01 (-0.12%) | 8.25 | 8.30 | 46.31K |
| 2024-10-29 | 8.20 | 8.25 | ↑$0.05 (0.61%) | 8.20 | 8.38 | 122.95K |
| 2024-10-28 | 8.19 | 8.19 | ↑$0.00 (0.00%) | 8.19 | 8.22 | 84.82K |
| 2024-10-25 | 8.32 | 8.18 | ↓$0.14 (-1.68%) | 8.17 | 8.32 | 97.99K |
| 2024-10-24 | 8.30 | 8.29 | ↓$0.01 (-0.12%) | 8.26 | 8.32 | 74.16K |
| 2024-10-23 | 7.89 | 7.90 | ↑$0.01 (0.13%) | 7.87 | 7.92 | 95.56K |
| 2024-10-22 | 7.80 | 7.89 | ↑$0.09 (1.15%) | 7.80 | 7.90 | 128.06K |
| 2024-10-21 | 7.74 | 7.63 | ↓$0.11 (-1.42%) | 7.62 | 7.74 | 85.49K |
| 2024-10-18 | 7.61 | 7.67 | ↑$0.06 (0.79%) | 7.61 | 7.69 | 103.52K |
| 2024-10-17 | 7.55 | 7.46 | ↓$0.09 (-1.19%) | 7.46 | 7.55 | 89.68K |
| 2024-10-16 | 7.55 | 7.57 | ↑$0.02 (0.26%) | 7.55 | 7.61 | 68.87K |
| 2024-10-15 | 7.61 | 7.50 | ↓$0.11 (-1.45%) | 7.50 | 7.62 | 91.38K |
| 2024-10-14 | 7.49 | 7.58 | ↑$0.09 (1.20%) | 7.49 | 7.61 | 113.80K |
| 2024-10-11 | 7.32 | 7.35 | ↑$0.03 (0.41%) | 7.32 | 7.38 | 85.11K |
| 2024-10-10 | 7.37 | 7.32 | ↓$0.05 (-0.68%) | 7.30 | 7.38 | 100.34K |
Create an account or log in to view more rows.
$KEP what a horse shit show!
$KEP go green today and we gap up tomrrow
$KEP Monday I'm out Apes
going to enjoy these gains
$KEP unstoppable up wow
$KEP time to short this
$KEP Shorts are calling in all the favors
$KEP make it rain
let’s see some green
$KEP buy bitches
$KEP low volume today isn’t necessarily a bad thing
$KEP Price target here?