Korea Electric Power Corp ADR (KEP) Historical Stock Data
7.14 ↓0.07 (-0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEP is down -0.03% a day on average. There have been 13 days where Korea Electric Power Corp ADR closed green and 17 days where KEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.02 | 7.14 | ↑$0.12 (1.71%) | 7.02 | 7.15 | 288.85K |
| 2024-12-19 | 7.24 | 7.21 | ↓$0.03 (-0.41%) | 7.16 | 7.28 | 332.25K |
| 2024-12-18 | 7.45 | 7.26 | ↓$0.19 (-2.55%) | 7.25 | 7.48 | 346.86K |
| 2024-12-17 | 7.50 | 7.48 | ↓$0.02 (-0.27%) | 7.45 | 7.50 | 140.93K |
| 2024-12-16 | 7.51 | 7.55 | ↑$0.04 (0.53%) | 7.49 | 7.57 | 265.75K |
| 2024-12-13 | 7.45 | 7.42 | ↓$0.03 (-0.40%) | 7.42 | 7.46 | 179.96K |
| 2024-12-12 | 7.31 | 7.38 | ↑$0.07 (0.96%) | 7.31 | 7.46 | 140.23K |
| 2024-12-11 | 7.54 | 7.51 | ↓$0.03 (-0.40%) | 7.43 | 7.54 | 633.75K |
| 2024-12-10 | 7.49 | 7.55 | ↑$0.06 (0.80%) | 7.42 | 7.55 | 281.04K |
| 2024-12-09 | 7.43 | 7.35 | ↓$0.08 (-1.08%) | 7.33 | 7.48 | 401.14K |
| 2024-12-06 | 7.65 | 7.69 | ↑$0.04 (0.52%) | 7.59 | 7.74 | 310.54K |
| 2024-12-05 | 7.84 | 7.73 | ↓$0.11 (-1.40%) | 7.70 | 7.84 | 238.11K |
| 2024-12-04 | 7.87 | 7.81 | ↓$0.06 (-0.76%) | 7.79 | 8.02 | 698.84K |
| 2024-12-03 | 8.28 | 8.38 | ↑$0.10 (1.21%) | 8.14 | 8.39 | 346.52K |
| 2024-12-02 | 8.86 | 8.56 | ↓$0.30 (-3.39%) | 8.56 | 8.86 | 438.97K |
| 2024-11-29 | 8.65 | 9.00 | ↑$0.35 (4.05%) | 8.62 | 9.43 | 631.83K |
| 2024-11-27 | 8.78 | 8.72 | ↓$0.06 (-0.68%) | 8.72 | 8.78 | 64.63K |
| 2024-11-26 | 8.75 | 8.78 | ↑$0.03 (0.34%) | 8.73 | 8.78 | 55.67K |
| 2024-11-25 | 8.57 | 8.55 | ↓$0.02 (-0.23%) | 8.53 | 8.61 | 75.86K |
| 2024-11-22 | 8.53 | 8.51 | ↓$0.02 (-0.23%) | 8.51 | 8.55 | 70.56K |
| 2024-11-21 | 8.55 | 8.58 | ↑$0.03 (0.35%) | 8.51 | 8.59 | 53.72K |
| 2024-11-20 | 8.57 | 8.54 | ↓$0.03 (-0.35%) | 8.49 | 8.57 | 71.47K |
| 2024-11-19 | 8.56 | 8.69 | ↑$0.13 (1.52%) | 8.56 | 8.69 | 76.68K |
| 2024-11-18 | 8.40 | 8.57 | ↑$0.17 (2.02%) | 8.40 | 8.57 | 111.51K |
| 2024-11-15 | 8.20 | 8.19 | ↓$0.01 (-0.12%) | 8.12 | 8.20 | 108.56K |
| 2024-11-14 | 8.19 | 8.27 | ↑$0.08 (0.98%) | 8.14 | 8.30 | 126.29K |
| 2024-11-13 | 8.06 | 7.96 | ↓$0.10 (-1.24%) | 7.92 | 8.06 | 110.04K |
| 2024-11-12 | 7.73 | 7.64 | ↓$0.09 (-1.16%) | 7.58 | 7.73 | 92.35K |
| 2024-11-11 | 7.91 | 7.91 | ↑$0.00 (0.00%) | 7.90 | 7.93 | 47.97K |
| 2024-11-08 | 8.01 | 7.92 | ↓$0.09 (-1.12%) | 7.87 | 8.01 | 101.80K |
Create an account or log in to view more rows.
$KEP rocket fuel tanks are full. Gonna shoot to the stars
$KEP Nothing but time to wait
$KEP what a horse shit show!
$KEP go green today and we gap up tomrrow
$KEP Monday I'm out Apes
going to enjoy these gains
$KEP unstoppable up wow
$KEP time to short this
$KEP Shorts are calling in all the favors
$KEP make it rain
let’s see some green
$KEP buy bitches