Kenon Holdings (KEN) Historical Stock Data
31.95 ↓0.41 (-1.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEN is up 0.64% a day on average. There have been 18 days where Kenon Holdings closed green and 12 days where KEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 32.36 | 31.95 | ↓$0.41 (-1.27%) | 31.64 | 32.36 | 11.14K |
| 2025-01-13 | 31.59 | 32.36 | ↑$0.77 (2.44%) | 31.30 | 32.37 | 18.13K |
| 2025-01-10 | 31.34 | 31.54 | ↑$0.20 (0.64%) | 31.34 | 32.07 | 7.53K |
| 2025-01-08 | 31.00 | 31.39 | ↑$0.39 (1.26%) | 30.81 | 31.62 | 8.39K |
| 2025-01-07 | 31.50 | 31.38 | ↓$0.12 (-0.38%) | 31.12 | 31.69 | 13.90K |
| 2025-01-06 | 31.95 | 31.69 | ↓$0.26 (-0.81%) | 31.41 | 32.02 | 12.27K |
| 2025-01-03 | 31.27 | 31.77 | ↑$0.50 (1.60%) | 31.15 | 31.95 | 41.22K |
| 2025-01-02 | 32.41 | 32.24 | ↓$0.17 (-0.52%) | 31.81 | 32.65 | 17.59K |
| 2024-12-31 | 32.70 | 34.00 | ↑$1.30 (3.98%) | 32.70 | 34.33 | 28.03K |
| 2024-12-30 | 31.07 | 31.92 | ↑$0.85 (2.74%) | 31.01 | 32.32 | 15.30K |
| 2024-12-27 | 31.90 | 31.56 | ↓$0.34 (-1.07%) | 31.21 | 31.90 | 5.19K |
| 2024-12-26 | 30.18 | 32.15 | ↑$1.97 (6.53%) | 30.18 | 32.18 | 21.39K |
| 2024-12-24 | 29.44 | 30.12 | ↑$0.68 (2.31%) | 29.44 | 30.16 | 3.33K |
| 2024-12-23 | 29.60 | 29.75 | ↑$0.15 (0.51%) | 29.40 | 29.77 | 4.23K |
| 2024-12-20 | 29.33 | 29.66 | ↑$0.33 (1.13%) | 28.74 | 30.20 | 16.86K |
| 2024-12-19 | 29.33 | 29.34 | ↑$0.01 (0.03%) | 28.89 | 29.42 | 9.95K |
| 2024-12-18 | 30.01 | 29.41 | ↓$0.60 (-2.00%) | 29.00 | 30.12 | 9.43K |
| 2024-12-17 | 30.00 | 29.80 | ↓$0.20 (-0.67%) | 29.80 | 30.01 | 4.53K |
| 2024-12-16 | 29.35 | 30.04 | ↑$0.69 (2.35%) | 29.35 | 30.25 | 5.66K |
| 2024-12-13 | 30.00 | 29.63 | ↓$0.37 (-1.23%) | 29.57 | 30.17 | 7.74K |
| 2024-12-12 | 30.46 | 30.48 | ↑$0.02 (0.07%) | 30.09 | 31.26 | 12.71K |
| 2024-12-11 | 30.67 | 30.79 | ↑$0.12 (0.39%) | 30.40 | 30.81 | 20.89K |
| 2024-12-10 | 31.16 | 30.75 | ↓$0.41 (-1.32%) | 30.66 | 31.16 | 10.08K |
| 2024-12-09 | 30.76 | 31.00 | ↑$0.24 (0.78%) | 30.61 | 31.20 | 10.58K |
| 2024-12-06 | 31.00 | 30.92 | ↓$0.08 (-0.26%) | 30.62 | 31.00 | 9.24K |
| 2024-12-05 | 30.27 | 30.73 | ↑$0.46 (1.52%) | 30.24 | 30.89 | 6.39K |
| 2024-12-04 | 30.94 | 30.68 | ↓$0.26 (-0.84%) | 30.37 | 30.94 | 12.23K |
| 2024-12-03 | 30.50 | 30.80 | ↑$0.30 (0.98%) | 30.35 | 31.00 | 18.35K |
| 2024-12-02 | 30.48 | 30.29 | ↓$0.19 (-0.62%) | 30.08 | 30.62 | 8.49K |
| 2024-11-29 | 29.58 | 29.85 | ↑$0.27 (0.91%) | 29.45 | 29.86 | 3.80K |
Create an account or log in to view more rows.
$KEN I mean ... head and shoulders .....
$KEN let’s ride
$KEN BUY BUY BUY
$KEN more calls coming in
$KEN added!
$KEN bears haha
$KEN see you on the moon
$KEN whelp. you win this round. goodluck
$KEN hope everyone has a good weekend
$KEN Green by EOD guarentee