Kenon Holdings (KEN) Historical Stock Data

34.85 ↑1.52 (4.56%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KEN is up 0.28% a day on average. There have been 18 days where Kenon Holdings closed green and 12 days where KEN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	33.84	34.85	↑$1.01 (2.98%)	33.40	35.49	140.42K
2025-04-10	33.29	33.33	↑$0.04 (0.12%)	31.20	33.75	88.54K
2025-04-09	31.74	33.94	↑$2.20 (6.93%)	31.16	34.41	99.25K
2025-04-08	32.00	31.61	↓$0.39 (-1.22%)	31.25	32.37	44.47K
2025-04-07	30.80	31.31	↑$0.51 (1.66%)	30.33	31.80	24.12K
2025-04-04	32.49	30.69	↓$1.80 (-5.54%)	30.18	32.49	37.32K
2025-04-03	32.54	32.49	↓$0.05 (-0.15%)	32.09	32.90	21.91K
2025-04-02	32.00	32.51	↑$0.51 (1.59%)	32.00	32.74	13.49K
2025-04-01	31.62	32.00	↑$0.38 (1.20%)	31.55	32.21	9.35K
2025-03-31	31.20	31.98	↑$0.78 (2.49%)	31.20	32.27	19.52K
2025-03-28	31.78	31.65	↓$0.13 (-0.41%)	31.46	31.90	11.70K
2025-03-27	31.76	32.14	↑$0.38 (1.20%)	31.76	32.26	11.90K
2025-03-26	31.79	31.31	↓$0.48 (-1.51%)	31.31	32.04	10.92K
2025-03-25	32.13	32.14	↑$0.01 (0.02%)	32.01	32.66	7K
2025-03-24	32.06	32.00	↓$0.06 (-0.19%)	31.74	32.12	8.57K
2025-03-21	32.57	32.12	↓$0.45 (-1.38%)	31.80	32.57	11.83K
2025-03-20	32.08	32.55	↑$0.47 (1.47%)	32.00	32.61	16.14K
2025-03-19	32.95	32.88	↓$0.07 (-0.21%)	32.35	32.99	12.05K
2025-03-18	33.89	33.06	↓$0.83 (-2.45%)	32.95	33.89	14.26K
2025-03-17	34.99	35.25	↑$0.26 (0.74%)	34.41	35.33	23.21K
2025-03-14	33.82	34.18	↑$0.36 (1.06%)	33.82	34.38	9.46K
2025-03-13	33.95	33.80	↓$0.15 (-0.46%)	33.38	33.95	8.06K
2025-03-12	32.98	33.63	↑$0.65 (1.97%)	32.98	33.74	18.08K
2025-03-11	31.90	31.96	↑$0.06 (0.20%)	31.06	31.96	10.99K
2025-03-10	31.75	31.77	↑$0.02 (0.05%)	31.65	32.27	9.76K
2025-03-07	31.55	31.62	↑$0.07 (0.22%)	31.16	31.91	9.56K
2025-03-06	31.96	31.44	↓$0.52 (-1.63%)	31.04	32.16	6.80K
2025-03-05	31.84	32.21	↑$0.37 (1.16%)	31.53	32.40	7.54K
2025-03-04	31.49	31.49	↑$0.00 (0.00%)	31.10	31.49	12.21K
2025-03-03	31.95	31.49	↓$0.46 (-1.44%)	31.49	32.45	10.43K