Kenon Holdings (KEN) Historical Stock Data
30.80 ↑0.51 (1.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEN is up 0.06% a day on average. There have been 16 days where Kenon Holdings closed green and 14 days where KEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 30.50 | 30.80 | ↑$0.30 (0.98%) | 30.35 | 31.00 | 18.35K |
| 2024-12-02 | 30.48 | 30.29 | ↓$0.19 (-0.62%) | 30.08 | 30.62 | 8.49K |
| 2024-11-29 | 29.58 | 29.85 | ↑$0.27 (0.91%) | 29.45 | 29.86 | 3.80K |
| 2024-11-27 | 29.79 | 29.38 | ↓$0.41 (-1.38%) | 29.21 | 29.79 | 7.37K |
| 2024-11-26 | 29.71 | 29.50 | ↓$0.21 (-0.71%) | 29.37 | 29.96 | 10.27K |
| 2024-11-25 | 29.66 | 29.86 | ↑$0.20 (0.67%) | 29.40 | 30.01 | 17.29K |
| 2024-11-22 | 28.40 | 28.47 | ↑$0.07 (0.25%) | 27.92 | 29.00 | 4.32K |
| 2024-11-21 | 28.66 | 28.26 | ↓$0.40 (-1.40%) | 27.72 | 28.66 | 18.13K |
| 2024-11-20 | 28.90 | 29.00 | ↑$0.10 (0.35%) | 28.80 | 29.24 | 21.82K |
| 2024-11-19 | 29.71 | 30.31 | ↑$0.60 (2.02%) | 29.71 | 30.67 | 21.28K |
| 2024-11-18 | 29.16 | 29.70 | ↑$0.54 (1.85%) | 29.03 | 29.82 | 25.68K |
| 2024-11-15 | 29.26 | 28.99 | ↓$0.27 (-0.92%) | 28.89 | 29.43 | 6.19K |
| 2024-11-14 | 28.62 | 29.18 | ↑$0.56 (1.96%) | 28.62 | 29.49 | 8.93K |
| 2024-11-13 | 28.68 | 28.89 | ↑$0.21 (0.74%) | 28.68 | 28.89 | 3.43K |
| 2024-11-12 | 28.76 | 28.48 | ↓$0.28 (-0.97%) | 28.38 | 28.85 | 8.73K |
| 2024-11-11 | 29.30 | 28.74 | ↓$0.56 (-1.91%) | 28.59 | 29.30 | 5.67K |
| 2024-11-08 | 28.86 | 28.58 | ↓$0.28 (-0.98%) | 28.41 | 29.00 | 6.09K |
| 2024-11-07 | 28.82 | 28.60 | ↓$0.22 (-0.76%) | 28.60 | 29.04 | 11.05K |
| 2024-11-06 | 28.23 | 28.78 | ↑$0.55 (1.95%) | 28.23 | 28.78 | 12.25K |
| 2024-11-05 | 28.08 | 28.23 | ↑$0.15 (0.53%) | 28.07 | 28.60 | 3.40K |
| 2024-11-04 | 28.30 | 28.11 | ↓$0.19 (-0.67%) | 27.84 | 28.44 | 9.65K |
| 2024-11-01 | 28.72 | 28.53 | ↓$0.19 (-0.66%) | 28.10 | 28.72 | 7.03K |
| 2024-10-31 | 28.37 | 28.58 | ↑$0.21 (0.74%) | 27.93 | 28.60 | 6.89K |
| 2024-10-30 | 27.81 | 28.21 | ↑$0.40 (1.43%) | 27.81 | 28.34 | 8.12K |
| 2024-10-29 | 28.00 | 28.10 | ↑$0.10 (0.36%) | 27.88 | 28.13 | 7.55K |
| 2024-10-28 | 27.66 | 27.80 | ↑$0.14 (0.51%) | 26.95 | 27.99 | 17.69K |
| 2024-10-25 | 27.26 | 27.03 | ↓$0.24 (-0.86%) | 27.03 | 27.26 | 2.94K |
| 2024-10-24 | 26.70 | 27.09 | ↑$0.39 (1.46%) | 26.70 | 27.25 | 3.38K |
| 2024-10-23 | 27.48 | 26.75 | ↓$0.73 (-2.66%) | 26.52 | 27.48 | 8.24K |
| 2024-10-22 | 27.68 | 27.54 | ↓$0.14 (-0.51%) | 27.21 | 27.80 | 11.06K |
Create an account or log in to view more rows.
$KEN I mean ... head and shoulders .....
$KEN let’s ride
$KEN BUY BUY BUY
$KEN more calls coming in
$KEN added!
$KEN bears haha
$KEN see you on the moon
$KEN whelp. you win this round. goodluck
$KEN hope everyone has a good weekend
$KEN Green by EOD guarentee