KraneShares Trust (KEM) Options

27.86 ↓0.53 (-1.88%)

As of December 31, 1969, 7:00pm EST.

KEM Max Pain

The max pain for KEM on May 16th, 2025 is $21.

KraneShares Trust is currently $27.86 which is 32.65% higher than its max pain. According to the max pain theory, KraneShares Trust will likely gravitate lower closer to $21 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KEM Max Pain Distribution Chart

Option Chain

The option chain for KraneShares Trust on May 16th.

Calls

Strike	Breakeven	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
21	N/A	0	0	0	0	0	0	0
22	N/A	0	0	0	0	0	0	0
23	N/A	0	0	0	0	0	0	0
24	N/A	0	0	0	0	0	0	0
25	N/A	0	0	0	0	0	0	0
26	N/A	0	0	0	0	0	0	0
27	N/A	5	34.85	0.6316	0.0791	-0.0117	0.0513	2.5
28	N/A	4.6	40.77	0.5522	0.071	-0.0139	0.0539	2.3
29	N/A	4.1	44.16	0.4898	0.0661	-0.0149	0.0543	2.05
30	N/A	3.8	48.29	0.4412	0.0598	-0.0159	0.0538	1.9
31	N/A	3.6	52.53	0.4036	0.054	-0.0168	0.0528	1.8
32	N/A	3.4	56.14	0.3718	0.0493	-0.0175	0.0515	1.7
33	N/A	3.4	61.21	0.3522	0.0444	-0.0186	0.0506	1.7
34	N/A	3.4	65.92	0.3362	0.0405	-0.0196	0.0497	1.7
35	N/A	3.3	69.3	0.3185	0.0377	-0.0201	0.0486	1.65
36	N/A	3.3	73.44	0.307	0.035	-0.0209	0.0479	1.65

Puts

Strike	Last Price	Breakeven	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
21	0	N/A	3.4	93.4	-0.1916	0.0214	-0.0193	0.0372	1.7
22	0	N/A	3.4	84.51	-0.2104	0.0251	-0.0184	0.0393	1.7
23	0	N/A	3.5	77.05	-0.2338	0.0292	-0.0177	0.0418	1.75
24	0	N/A	3.5	68.5	-0.2594	0.0348	-0.0166	0.0442	1.75
25	0	N/A	3.6	61.11	-0.292	0.0413	-0.0155	0.0468	1.8
26	0	N/A	3.7	53.58	-0.332	0.0499	-0.0142	0.0495	1.85
27	0	N/A	4	47.69	-0.3843	0.0591	-0.0131	0.052	2
28	0	N/A	4.4	42.05	-0.4506	0.0696	-0.0118	0.0538	2.2
29	0	N/A	5	37.2	-0.533	0.0794	-0.0102	0.054	2.5
30	0.2	8.41%	5	24.48	-0.697	0.1083	-0.0051	0.0469	2.5
31	0	N/A	0	0	0	0	0	0	0
32	0	N/A	0	0	0	0	0	0	0
33	0	N/A	0	0	0	0	0	0	0
34	0	N/A	0	0	0	0	0	0	0
35	0	N/A	0	0	0	0	0	0	0
36	0	N/A	0	0	0	0	0	0	0